Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1600 0.1600 0.1500 0.1600 92,500 +0.02(+14.29%)
Feb 27, 2013 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Feb 26, 2013 0.1650 0.1650 0.1450 0.1450 148,000 -0.01(-3.33%)
Feb 22, 2013 0.1650 0.1650 0.1500 0.1500 65,000 -0.01(-3.23%)
Feb 21, 2013 0.1700 0.1700 0.1400 0.1550 146,000 +0.01(+3.33%)
Feb 20, 2013 0.1700 0.1700 0.1500 0.1500 144,500 -0.02(-11.76%)
Feb 19, 2013 0.1600 0.1700 0.1600 0.1700 130,000 +0.01(+3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 14, 2013 0.1550 0.1650 0.1550 0.1600 155,000 +0.01(+3.23%)
Feb 13, 2013 0.1500 0.1550 0.1500 0.1550 78,995 +0.01(+3.33%)
Feb 12, 2013 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Feb 11, 2013 0.1550 0.1550 0.1400 0.1400 4,000 -0.01(-9.68%)
Feb 08, 2013 0.1550 0.1550 0.1550 0.1550 653 +0.01(+10.71%)
Feb 07, 2013 0.1400 0.1400 0.1400 0.1400 22,500 -0.01(-6.67%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 04, 2013 0.1550 0.1550 0.1550 0.1550 51,000 +0.01(+10.71%)
Feb 01, 2013 0.1400 0.1400 0.1400 0.1400 41,000 +0.01(+3.70%)
Jan 31, 2013 0.1400 0.1450 0.1350 0.1350 78,200 -0.01(-10.00%)
Jan 30, 2013 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+11.11%)
Jan 29, 2013 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 28, 2013 0.1400 0.1450 0.1400 0.1400 35,150 +0.01(+3.70%)
Jan 25, 2013 0.1500 0.1500 0.1350 0.1350 41,693 -0.01(-10.00%)
Jan 24, 2013 0.1500 0.1500 0.1500 0.1500 113,000 +0.00(+0.00%)
Jan 23, 2013 0.1700 0.1700 0.1500 0.1500 73,500 -0.01(-3.23%)
Jan 22, 2013 0.1600 0.1600 0.1550 0.1550 52,990 -0.01(-3.13%)
Jan 21, 2013 0.1600 0.1600 0.1500 0.1600 101,500 +0.01(+6.67%)
Jan 18, 2013 0.1700 0.1700 0.1500 0.1500 127,000 -0.02(-11.76%)
Jan 17, 2013 0.1750 0.1750 0.1700 0.1700 21,000 -0.00(-2.86%)
Jan 16, 2013 0.1750 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1750 0.1500 0.1750 135,500 +0.02(+16.67%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+3.45%)
Jan 11, 2013 0.1450 0.1450 0.1450 0.1450 33,000 -0.02(-9.38%)
Jan 10, 2013 0.1500 0.1600 0.1500 0.1600 35,000 +0.01(+3.23%)
Jan 09, 2013 0.1600 0.1600 0.1550 0.1550 73,000 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1550 0.1550 50,000 -0.02(-8.82%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2013 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1700 0.1650 0.1700 59,412 +0.01(+3.03%)
Jan 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 28, 2012 0.1450 0.1500 0.1450 0.1500 175,500 +0.01(+3.45%)
Dec 27, 2012 0.1300 0.1450 0.1300 0.1450 95,000 +0.01(+11.54%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1500 0.1500 125,000 -0.01(-3.23%)
Dec 19, 2012 0.1600 0.1600 0.1500 0.1550 279,500 -0.01(-3.13%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 90,100 +0.01(+6.67%)
Dec 17, 2012 0.1600 0.1600 0.1500 0.1500 43,520 -0.01(-6.25%)
Dec 14, 2012 0.1500 0.1600 0.1500 0.1600 12,000 +0.02(+10.34%)
Dec 13, 2012 0.1500 0.1500 0.1450 0.1450 41,009 -0.01(-3.33%)
Dec 12, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1450 0.1500 22,451 +0.00(+0.00%)
Dec 10, 2012 0.1550 0.1550 0.1500 0.1500 24,775 -0.01(-3.23%)
Dec 07, 2012 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+3.33%)
Dec 06, 2012 0.1500 0.1550 0.1500 0.1500 150,500 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0.1500 84,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.