Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,105.00 -43.25 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.359 4.402 4.293 4.354 33,946,864 -0.03(-0.65%)
Feb 27, 2014 4.433 4.478 4.371 4.383 41,025,628 -0.05(-1.12%)
Feb 26, 2014 4.430 4.497 4.418 4.433 38,043,856 -0.01(-0.16%)
Feb 25, 2014 4.454 4.473 4.392 4.440 25,561,392 -0.02(-0.45%)
Feb 24, 2014 4.394 4.493 4.367 4.460 42,730,928 +0.06(+1.45%)
Feb 21, 2014 4.422 4.479 4.368 4.396 47,812,932 -0.03(-0.75%)
Feb 20, 2014 4.288 4.437 4.281 4.429 42,183,732 +0.15(+3.53%)
Feb 19, 2014 4.222 4.316 4.203 4.278 47,735,816 +0.06(+1.34%)
Feb 18, 2014 4.226 4.240 4.186 4.222 45,469,116 -0.00(-0.06%)
Feb 14, 2014 4.056 4.224 4.224 4.224 86,661,192 +0.13(+3.17%)
Feb 13, 2014 4.068 4.118 3.998 4.094 95,703,256 +0.15(+3.70%)
Feb 12, 2014 3.844 3.913 3.844 3.948 78,359,536 +0.12(+3.02%)
Feb 11, 2014 3.776 3.842 3.757 3.832 24,949,640 +0.08(+2.07%)
Feb 10, 2014 3.738 3.804 3.735 3.755 34,375,300 +0.01(+0.32%)
Feb 07, 2014 3.698 3.748 3.665 3.743 16,681,278 +0.05(+1.47%)
Feb 06, 2014 3.646 3.698 3.641 3.689 17,779,244 +0.05(+1.30%)
Feb 05, 2014 3.648 3.660 3.613 3.641 22,740,714 -0.03(-0.90%)
Feb 04, 2014 3.651 3.682 3.632 3.674 29,754,324 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.