Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.93 +0.05 (+0.11%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.525	4.525	4.426	4.451	71,725	-0.05(-1.09%)
Feb 25, 2011	4.525	4.525	4.419	4.500	63,043	-0.01(-0.31%)
Feb 24, 2011	4.388	4.532	4.367	4.514	211,632	+0.15(+3.37%)
Feb 23, 2011	4.388	4.430	4.314	4.367	104,955	-0.01(-0.32%)
Feb 22, 2011	4.388	4.465	4.381	4.381	127,752	-0.08(-1.73%)
Feb 18, 2011	4.433	4.468	4.384	4.458	109,297	+0.04(+0.79%)
Feb 17, 2011	4.384	4.430	4.384	4.423	75,075	+0.02(+0.48%)
Feb 16, 2011	4.419	4.423	4.370	4.402	57,883	-0.00(-0.08%)
Feb 15, 2011	4.388	4.475	4.370	4.405	141,894	+0.02(+0.48%)
Feb 14, 2011	4.416	4.463	4.384	4.384	94,454	-0.00(-0.08%)
Feb 11, 2011	4.405	4.412	4.353	4.388	129,703	-0.02(-0.56%)
Feb 10, 2011	4.395	4.433	4.389	4.412	173,490	-0.01(-0.16%)
Feb 09, 2011	4.518	4.518	4.328	4.419	177,926	-0.10(-2.25%)
Feb 08, 2011	4.493	4.525	4.440	4.521	93,177	+0.03(+0.70%)
Feb 07, 2011	4.532	4.602	4.426	4.489	77,065	-0.05(-1.01%)
Feb 04, 2011	4.570	4.588	4.479	4.535	55,673	-0.05(-1.00%)
Feb 03, 2011	4.756	4.777	4.574	4.581	63,500	-0.19(-3.90%)
Feb 02, 2011	4.784	4.819	4.738	4.767	42,527	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices