Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.299 9.370 8.967 9.130 584,422 -0.30(-3.18%)
Feb 28, 2008 9.441 9.550 9.261 9.430 298,411 -0.11(-1.14%)
Feb 27, 2008 9.261 9.665 9.245 9.539 290,575 +0.17(+1.80%)
Feb 26, 2008 9.299 9.572 9.201 9.370 152,714 -0.03(-0.35%)
Feb 25, 2008 8.858 9.436 8.858 9.403 209,565 +0.58(+6.55%)
Feb 22, 2008 9.130 9.234 8.607 8.825 362,039 -0.29(-3.17%)
Feb 21, 2008 9.616 9.757 9.103 9.114 155,319 -0.41(-4.29%)
Feb 20, 2008 9.485 9.681 9.229 9.523 284,496 -0.03(-0.29%)
Feb 19, 2008 9.605 9.605 9.349 9.550 325,583 +0.09(+0.98%)
Feb 18, 2008 9.528 9.610 9.218 9.458 163,913 +0.00(+0.00%)
Feb 15, 2008 9.528 9.610 9.218 9.458 163,913 -0.16(-1.70%)
Feb 14, 2008 9.877 9.877 9.507 9.621 212,346 -0.21(-2.16%)
Feb 13, 2008 9.545 9.866 9.545 9.834 218,820 +0.40(+4.22%)
Feb 12, 2008 9.147 9.468 8.760 9.436 229,227 +0.34(+3.71%)
Feb 11, 2008 9.109 9.256 8.940 9.098 97,704 +0.01(+0.12%)
Feb 08, 2008 9.408 9.430 8.771 9.087 203,423 -0.37(-3.86%)
Feb 07, 2008 9.240 9.621 9.218 9.452 220,059 +0.18(+1.94%)
Feb 06, 2008 9.496 9.632 9.218 9.272 138,294 -0.13(-1.33%)
Feb 05, 2008 9.681 9.746 9.267 9.398 163,403 -0.49(-4.96%)
Feb 04, 2008 9.986 10.35 9.855 9.888 129,446 -0.14(-1.36%)
Feb 01, 2008 10.12 10.27 9.806 10.02 155,849 -0.06(-0.59%)
Jan 31, 2008 9.414 10.14 9.327 10.08 223,836 +0.50(+5.17%)
Jan 30, 2008 9.736 10.10 9.534 9.588 234,384 -0.24(-2.44%)
Jan 29, 2008 9.474 9.850 9.294 9.828 238,637 +0.39(+4.16%)
Jan 28, 2008 9.365 9.577 8.918 9.436 209,151 +0.03(+0.35%)
Jan 25, 2008 10.01 10.02 9.212 9.403 257,266 -0.41(-4.22%)
Jan 24, 2008 10.02 10.32 9.594 9.817 659,995 +0.53(+5.69%)
Jan 23, 2008 9.158 9.714 8.945 9.289 421,387 +0.02(+0.18%)
Jan 22, 2008 8.629 9.561 8.629 9.272 311,764 +0.27(+2.97%)
Jan 21, 2008 9.240 9.408 8.793 9.005 453,110 +0.00(+0.00%)
Jan 18, 2008 9.240 9.408 8.793 9.005 453,110 +0.14(+1.60%)
Jan 17, 2008 9.245 9.338 8.858 8.863 466,988 -0.39(-4.18%)
Jan 16, 2008 9.158 9.501 9.125 9.250 600,531 +0.13(+1.37%)
Jan 15, 2008 9.240 9.321 9.035 9.125 323,993 -0.28(-3.01%)
Jan 14, 2008 9.594 9.697 9.267 9.408 383,715 -0.15(-1.54%)
Jan 11, 2008 9.790 9.992 9.556 9.556 209,760 -0.35(-3.52%)
Jan 10, 2008 9.812 10.13 9.801 9.905 273,885 -0.04(-0.38%)
Jan 09, 2008 9.714 10.10 9.670 9.943 298,818 +0.20(+2.07%)
Jan 08, 2008 10.29 10.42 9.741 9.741 309,309 -0.52(-5.05%)
Jan 07, 2008 10.15 10.40 10.00 10.26 249,227 +0.18(+1.78%)
Jan 04, 2008 10.10 10.60 10.01 10.08 358,939 -0.15(-1.49%)
Jan 03, 2008 10.43 10.65 10.14 10.23 340,181 -0.22(-2.14%)
Jan 02, 2008 10.58 10.81 10.34 10.46 302,184 -0.17(-1.59%)
Jan 01, 2008 10.49 10.84 10.40 10.62 223,531 +0.00(+0.00%)
Dec 31, 2007 10.49 10.84 10.40 10.62 223,531 +0.06(+0.57%)
Dec 28, 2007 10.56 10.87 10.53 10.56 159,057 +0.11(+1.04%)
Dec 27, 2007 10.88 11.00 10.40 10.46 169,142 -0.44(-4.00%)
Dec 26, 2007 10.79 11.00 10.68 10.89 186,718 +0.01(+0.05%)
Dec 24, 2007 10.80 11.05 10.43 10.89 121,184 +0.03(+0.30%)
Dec 21, 2007 10.68 10.90 10.54 10.85 673,974 +0.34(+3.27%)
Dec 20, 2007 10.54 10.56 10.41 10.51 272,531 +0.10(+0.94%)
Dec 19, 2007 10.41 10.52 10.40 10.41 238,264 +0.00(+0.00%)
Dec 18, 2007 10.48 10.55 10.37 10.41 435,689 +0.09(+0.84%)
Dec 17, 2007 10.49 10.66 10.32 10.32 237,840 -0.18(-1.71%)
Dec 14, 2007 10.52 10.85 10.50 10.50 140,011 -0.15(-1.38%)
Dec 13, 2007 10.59 10.78 10.52 10.65 238,754 -0.05(-0.51%)
Dec 12, 2007 10.86 10.90 10.55 10.71 146,880 +0.23(+2.24%)
Dec 11, 2007 11.04 11.12 10.41 10.47 298,302 -0.49(-4.48%)
Dec 10, 2007 11.04 11.16 10.87 10.96 211,741 -0.07(-0.59%)
Dec 07, 2007 11.11 11.27 10.92 11.03 163,246 -0.03(-0.30%)
Dec 06, 2007 10.94 11.11 10.90 11.06 421,519 +0.11(+1.00%)
Dec 05, 2007 11.32 11.32 10.86 10.95 213,636 -0.17(-1.57%)
Dec 04, 2007 11.32 11.38 11.11 11.13 137,924 -0.37(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.