Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.123 8.336 8.076 8.218 44,880,324 +0.19(+2.38%)
Feb 27, 2013 7.821 8.076 7.801 8.027 22,000,478 +0.22(+2.83%)
Feb 26, 2013 7.831 7.929 7.703 7.806 26,468,504 +0.02(+0.32%)
Feb 25, 2013 7.968 8.066 7.732 7.781 36,990,244 -0.09(-1.12%)
Feb 22, 2013 7.615 7.880 7.575 7.870 29,270,274 +0.33(+4.43%)
Feb 21, 2013 7.674 7.732 7.497 7.536 38,588,476 -0.19(-2.48%)
Feb 20, 2013 8.046 8.095 7.713 7.728 33,066,954 -0.24(-3.02%)
Feb 19, 2013 7.752 7.968 7.732 7.968 25,178,484 +0.21(+2.65%)
Feb 15, 2013 7.958 8.066 7.742 7.762 40,913,292 -0.17(-2.10%)
Feb 14, 2013 7.752 7.938 7.713 7.929 25,003,868 +0.13(+1.64%)
Feb 13, 2013 7.801 7.831 7.703 7.801 15,664,518 +0.03(+0.38%)
Feb 12, 2013 7.762 7.831 7.703 7.772 20,247,786 +0.01(+0.13%)
Feb 11, 2013 7.615 7.796 7.575 7.762 20,606,700 +0.16(+2.06%)
Feb 08, 2013 7.634 7.664 7.517 7.605 25,205,744 +0.02(+0.26%)
Feb 07, 2013 7.831 7.889 7.487 7.585 60,100,436 -0.22(-2.77%)
Feb 06, 2013 7.556 7.909 7.556 7.801 47,433,716 +0.19(+2.45%)
Feb 04, 2013 7.654 7.860 7.585 7.615 27,544,042 -0.07(-0.89%)
Feb 01, 2013 7.507 7.693 7.507 7.683 19,070,230 +0.26(+3.57%)
Jan 31, 2013 7.497 7.556 7.399 7.418 26,170,946 -0.09(-1.18%)
Jan 30, 2013 7.438 7.585 7.409 7.507 21,579,126 +0.07(+0.92%)
Jan 29, 2013 7.664 7.674 7.399 7.438 35,810,696 -0.24(-3.07%)
Jan 28, 2013 7.742 7.840 7.634 7.674 21,031,928 -0.05(-0.64%)
Jan 25, 2013 7.742 7.929 7.683 7.723 30,657,452 +0.04(+0.51%)
Jan 24, 2013 7.575 7.742 7.556 7.683 19,175,092 +0.05(+0.64%)
Jan 23, 2013 7.732 7.752 7.536 7.634 24,283,460 -0.06(-0.77%)
Jan 22, 2013 7.693 7.781 7.556 7.693 23,731,664 -0.04(-0.57%)
Jan 18, 2013 7.664 7.840 7.644 7.737 33,789,900 +0.07(+0.96%)
Jan 17, 2013 7.556 7.718 7.556 7.664 29,189,432 +0.14(+1.83%)
Jan 16, 2013 7.487 7.600 7.448 7.526 19,340,218 +0.07(+0.92%)
Jan 15, 2013 7.399 7.477 7.293 7.458 21,190,660 +0.00(+0.00%)
Jan 14, 2013 7.360 7.546 7.320 7.458 32,089,192 +0.06(+0.80%)
Jan 11, 2013 7.252 7.418 7.163 7.399 26,330,316 +0.12(+1.62%)
Jan 10, 2013 7.232 7.301 7.144 7.281 19,041,806 +0.11(+1.50%)
Jan 09, 2013 7.114 7.242 7.099 7.173 21,041,022 +0.08(+1.11%)
Jan 08, 2013 7.006 7.153 6.928 7.095 31,379,450 +0.05(+0.70%)
Jan 07, 2013 6.928 7.144 6.898 7.046 31,726,686 +0.22(+3.16%)
Jan 04, 2013 6.820 6.830 6.722 6.830 19,161,516 +0.06(+0.87%)
Jan 03, 2013 6.516 6.839 6.486 6.771 39,837,608 +0.26(+4.07%)
Jan 02, 2013 6.383 6.525 6.329 6.506 30,119,674 +0.28(+4.57%)
Dec 31, 2012 6.025 6.241 5.996 6.221 18,845,730 +0.21(+3.43%)
Dec 28, 2012 6.045 6.162 5.996 6.015 15,416,360 -0.09(-1.45%)
Dec 27, 2012 6.064 6.143 5.956 6.104 18,793,364 +0.04(+0.73%)
Dec 26, 2012 6.113 6.221 6.054 6.059 10,539,700 -0.05(-0.88%)
Dec 24, 2012 6.261 6.261 6.064 6.113 6,980,292 -0.09(-1.42%)
Dec 21, 2012 6.359 6.368 6.064 6.202 59,260,976 -0.46(-6.92%)
Dec 20, 2012 6.712 6.741 6.604 6.663 20,362,654 -0.03(-0.44%)
Dec 19, 2012 6.584 6.741 6.575 6.692 26,064,170 +0.12(+1.79%)
Dec 18, 2012 6.496 6.584 6.427 6.575 29,342,500 +0.09(+1.44%)
Dec 17, 2012 6.722 6.771 6.418 6.481 35,435,100 -0.24(-3.58%)
Dec 14, 2012 6.614 6.757 6.565 6.722 23,816,386 +0.19(+2.85%)
Dec 13, 2012 6.614 6.673 6.491 6.535 24,506,398 -0.05(-0.74%)
Dec 12, 2012 6.732 6.732 6.516 6.584 28,894,838 -0.06(-0.89%)
Dec 11, 2012 6.575 6.712 6.506 6.643 24,908,870 +0.10(+1.50%)
Dec 10, 2012 6.329 6.604 6.310 6.545 33,077,568 +0.23(+3.65%)
Dec 07, 2012 6.300 6.388 6.231 6.314 22,468,528 +0.02(+0.39%)
Dec 06, 2012 6.035 6.300 5.986 6.290 30,955,922 +0.23(+3.72%)
Dec 05, 2012 5.937 6.084 5.902 6.064 18,999,974 +0.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.