Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.25 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.855 9.855 9.540 9.750 7,220 +0.08(+0.83%)
Feb 28, 2024 9.580 9.700 9.550 9.670 5,484 +0.19(+2.00%)
Feb 27, 2024 9.880 10.01 9.480 9.480 12,032 -0.35(-3.56%)
Feb 26, 2024 10.00 10.00 9.750 9.830 10,030 -0.14(-1.40%)
Feb 23, 2024 9.860 9.989 9.720 9.970 4,191 +0.18(+1.84%)
Feb 22, 2024 9.800 10.12 9.730 9.790 22,758 -0.10(-1.01%)
Feb 21, 2024 9.940 10.09 9.810 9.890 12,389 -0.02(-0.20%)
Feb 20, 2024 9.900 10.43 9.800 9.910 12,408 +0.01(+0.10%)
Feb 16, 2024 9.780 10.00 9.700 9.900 5,959 +0.15(+1.54%)
Feb 15, 2024 9.900 10.00 9.650 9.750 35,877 -0.12(-1.22%)
Feb 14, 2024 10.86 11.15 9.800 9.870 44,705 -0.93(-8.61%)
Feb 13, 2024 9.900 12.83 9.730 10.80 459,191 +0.90(+9.09%)
Feb 12, 2024 10.10 10.62 9.860 9.900 37,329 -0.19(-1.88%)
Feb 09, 2024 9.890 10.68 9.600 10.09 129,981 +0.31(+3.17%)
Feb 08, 2024 9.670 10.27 9.660 9.780 75,963 +0.12(+1.24%)
Feb 07, 2024 9.900 10.37 9.630 9.660 57,338 -0.20(-2.03%)
Feb 06, 2024 10.19 10.63 9.860 9.860 51,067 -0.11(-1.10%)
Feb 05, 2024 9.950 10.70 9.870 9.970 50,545 -0.01(-0.10%)
Feb 02, 2024 9.630 10.00 9.480 9.980 47,530 +0.36(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.