Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.04 10.04 9.846 9.846 4,790 -0.23(-2.29%)
Feb 28, 2012 10.12 10.12 9.961 10.08 845 +0.00(+0.03%)
Feb 27, 2012 10.20 10.20 10.06 10.07 3,859 +0.01(+0.10%)
Feb 24, 2012 10.14 10.25 10.06 10.06 1,935 +0.00(+0.00%)
Feb 23, 2012 9.945 10.32 9.945 10.06 3,922 +0.16(+1.60%)
Feb 22, 2012 10.12 10.12 9.905 9.905 11,215 -0.05(-0.50%)
Feb 21, 2012 9.994 10.39 9.955 9.955 7,725 +0.00(+0.00%)
Feb 17, 2012 9.945 9.984 9.895 9.955 11,847 +0.02(+0.20%)
Feb 16, 2012 9.905 9.955 9.903 9.935 3,870 +0.01(+0.10%)
Feb 15, 2012 10.10 10.10 9.905 9.925 2,389 -0.13(-1.28%)
Feb 14, 2012 10.07 10.18 9.955 10.05 6,012 +0.11(+1.09%)
Feb 13, 2012 10.04 10.04 9.945 9.945 828 +0.03(+0.30%)
Feb 10, 2012 9.885 9.994 9.757 9.915 5,289 +0.00(+0.00%)
Feb 09, 2012 10.24 10.24 9.915 9.915 2,846 -0.28(-2.72%)
Feb 08, 2012 10.48 10.48 10.17 10.19 3,353 -0.35(-3.29%)
Feb 07, 2012 10.05 10.58 10.05 10.54 18,209 +0.48(+4.82%)
Feb 06, 2012 10.21 10.21 9.529 10.05 14,680 -0.07(-0.68%)
Feb 03, 2012 9.747 10.12 9.747 10.12 23,139 +0.41(+4.17%)
Feb 02, 2012 9.588 9.747 9.549 9.717 12,348 +0.22(+2.29%)
Feb 01, 2012 9.311 9.549 9.293 9.499 8,627 +0.18(+1.91%)
Jan 31, 2012 9.302 9.400 9.302 9.321 3,787 +0.16(+1.73%)
Jan 30, 2012 9.163 9.440 9.153 9.163 11,813 -0.09(-0.96%)
Jan 27, 2012 9.242 9.252 9.153 9.252 773 -0.03(-0.32%)
Jan 26, 2012 9.252 9.480 9.005 9.282 9,063 -0.04(-0.42%)
Jan 25, 2012 9.074 9.400 9.005 9.321 2,829 +0.27(+2.95%)
Jan 24, 2012 9.094 9.400 8.965 9.054 10,678 -0.07(-0.76%)
Jan 23, 2012 9.598 9.747 8.757 9.123 17,609 -0.39(-4.06%)
Jan 20, 2012 9.351 9.509 9.351 9.509 3,638 +0.16(+1.69%)
Jan 19, 2012 9.173 9.351 9.173 9.351 4,800 +0.18(+1.94%)
Jan 18, 2012 9.321 9.321 9.173 9.173 1,212 -0.03(-0.32%)
Jan 17, 2012 8.882 9.777 8.866 9.203 12,625 +0.34(+3.79%)
Jan 13, 2012 9.094 9.381 8.827 8.866 6,063 -0.25(-2.71%)
Jan 12, 2012 9.005 9.400 9.005 9.114 12,560 +0.11(+1.21%)
Jan 11, 2012 9.094 9.400 9.005 9.005 6,292 -0.13(-1.41%)
Jan 10, 2012 9.292 9.351 9.133 9.133 5,862 -0.27(-2.84%)
Jan 09, 2012 9.480 9.499 9.302 9.400 12,881 +0.05(+0.53%)
Jan 06, 2012 9.559 9.875 9.292 9.351 28,802 -0.25(-2.58%)
Jan 05, 2012 9.371 9.598 9.366 9.598 9,701 +0.13(+1.36%)
Jan 04, 2012 9.341 9.549 9.014 9.470 23,171 +0.28(+3.07%)
Dec 30, 2011 8.906 9.638 8.906 9.188 4,810 +0.28(+3.17%)
Dec 29, 2011 9.064 9.499 8.500 8.906 17,852 -0.16(-1.75%)
Dec 28, 2011 9.015 9.588 9.005 9.064 15,331 +0.10(+1.10%)
Dec 27, 2011 8.926 9.284 8.559 8.965 53,287 +0.08(+0.89%)
Dec 23, 2011 7.867 9.687 7.797 8.886 41,850 +1.12(+14.39%)
Dec 21, 2011 7.441 7.768 7.441 7.768 10,212 +0.17(+2.21%)
Dec 20, 2011 7.431 7.600 7.412 7.600 7,442 +0.13(+1.71%)
Dec 19, 2011 7.649 7.649 7.402 7.472 29,645 -0.21(-2.70%)
Dec 16, 2011 7.372 7.718 7.372 7.679 6,068 +0.34(+4.58%)
Dec 15, 2011 7.154 7.342 7.125 7.342 13,130 +0.22(+3.06%)
Dec 14, 2011 7.233 7.319 7.075 7.125 8,106 -0.19(-2.57%)
Dec 13, 2011 7.164 7.313 7.124 7.313 5,243 +0.26(+3.65%)
Dec 12, 2011 7.204 7.224 6.946 7.055 26,108 -0.12(-1.66%)
Dec 09, 2011 7.372 7.481 7.075 7.174 19,463 -0.32(-4.30%)
Dec 08, 2011 7.491 7.817 7.224 7.497 35,065 -0.76(-9.16%)
Dec 07, 2011 7.560 8.253 7.273 8.253 19,373 +0.82(+11.05%)
Dec 06, 2011 6.976 7.431 6.976 7.431 12,703 +0.40(+5.74%)
Dec 05, 2011 7.372 7.372 7.028 7.028 939 -0.30(-4.16%)
Dec 02, 2011 7.362 7.446 7.214 7.332 2,253 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.