Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 336.43 339.75 332.42 334.50 415,260 -1.67(-0.50%)
Feb 27, 2019 339.17 345.00 334.53 336.17 445,937 -6.70(-1.95%)
Feb 26, 2019 350.72 352.00 337.64 342.87 587,126 -10.02(-2.84%)
Feb 25, 2019 354.28 357.00 346.17 352.89 366,895 +0.29(+0.08%)
Feb 22, 2019 359.47 360.88 351.77 352.60 422,900 -5.76(-1.61%)
Feb 21, 2019 362.02 362.02 356.67 358.36 313,949 -3.89(-1.07%)
Feb 20, 2019 360.57 362.29 355.26 362.25 368,841 +2.88(+0.80%)
Feb 19, 2019 361.77 364.31 358.06 359.37 308,183 -2.69(-0.74%)
Feb 15, 2019 360.00 362.33 357.10 362.06 316,400 +4.24(+1.18%)
Feb 14, 2019 357.61 361.02 353.95 357.82 254,470 -3.68(-1.02%)
Feb 13, 2019 357.74 364.15 353.37 361.50 300,080 +3.42(+0.96%)
Feb 12, 2019 359.48 361.76 353.85 358.08 370,315 +3.16(+0.89%)
Feb 11, 2019 343.52 356.30 342.55 354.92 508,335 +13.71(+4.02%)
Feb 08, 2019 338.53 341.52 336.94 341.21 307,500 -0.40(-0.12%)
Feb 07, 2019 340.26 344.02 335.52 341.61 300,576 -3.17(-0.92%)
Feb 06, 2019 345.25 350.00 340.01 344.78 435,170 +0.50(+0.15%)
Feb 05, 2019 334.16 350.49 333.99 344.28 764,323 +13.87(+4.20%)
Feb 04, 2019 349.18 352.44 316.38 330.41 1,681,403 -20.67(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.