Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.840 3.840 3.630 3.700 24,500 -0.10(-2.63%)
Feb 27, 2003 3.640 3.800 3.540 3.800 28,100 +0.17(+4.68%)
Feb 26, 2003 3.750 3.750 3.550 3.630 28,700 -0.07(-1.89%)
Feb 25, 2003 3.820 3.830 3.510 3.700 66,900 -0.04(-1.07%)
Feb 24, 2003 3.990 3.990 3.720 3.740 87,300 -0.11(-2.86%)
Feb 21, 2003 4.050 4.050 3.710 3.850 90,200 -0.15(-3.75%)
Feb 20, 2003 4.100 4.180 3.980 4.000 41,900 -0.10(-2.44%)
Feb 19, 2003 4.100 4.130 3.860 4.100 40,700 +0.05(+1.23%)
Feb 18, 2003 3.980 4.120 3.860 4.050 92,600 +0.27(+7.14%)
Feb 14, 2003 3.750 3.970 3.750 3.780 59,800 +0.01(+0.27%)
Feb 13, 2003 3.850 4.220 3.740 3.770 106,400 -0.08(-2.08%)
Feb 12, 2003 4.350 4.430 3.800 3.850 59,500 -0.25(-6.10%)
Feb 11, 2003 3.850 4.130 3.850 4.100 117,100 +0.26(+6.77%)
Feb 10, 2003 4.600 4.610 3.750 3.840 322,900 -0.83(-17.77%)
Feb 07, 2003 4.550 4.820 4.500 4.670 52,800 +0.15(+3.32%)
Feb 06, 2003 4.770 4.930 4.510 4.520 46,100 -0.28(-5.83%)
Feb 05, 2003 4.840 5.000 4.800 4.800 50,400 -0.05(-1.03%)
Feb 04, 2003 5.100 5.100 4.780 4.850 54,700 -0.16(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.