Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.422 4.472 4.367 4.417 8,854 -0.04(-0.82%)
Feb 27, 2013 4.353 4.468 4.353 4.454 20,680 +0.02(+0.52%)
Feb 26, 2013 4.445 4.463 4.358 4.431 18,996 +0.08(+1.79%)
Feb 25, 2013 4.459 4.459 4.335 4.353 27,091 -0.07(-1.66%)
Feb 22, 2013 4.390 4.431 4.390 4.427 15,183 +0.06(+1.37%)
Feb 21, 2013 4.385 4.385 4.344 4.367 9,930 -0.03(-0.63%)
Feb 20, 2013 4.477 4.491 4.371 4.394 37,172 -0.07(-1.64%)
Feb 19, 2013 4.445 4.486 4.440 4.468 18,704 +0.02(+0.41%)
Feb 15, 2013 4.413 4.454 4.385 4.449 38,790 +0.07(+1.68%)
Feb 14, 2013 4.284 4.381 4.284 4.376 23,753 +0.06(+1.28%)
Feb 13, 2013 4.326 4.362 4.321 4.321 25,754 -0.01(-0.32%)
Feb 12, 2013 4.326 4.335 4.316 4.335 6,337 -0.01(-0.32%)
Feb 11, 2013 4.358 4.362 4.335 4.348 12,304 +0.07(+1.72%)
Feb 08, 2013 4.362 4.362 4.270 4.275 33,017 -0.08(-1.79%)
Feb 07, 2013 4.358 4.367 4.321 4.353 3,525 +0.05(+1.07%)
Feb 06, 2013 4.312 4.362 4.298 4.307 12,700 -0.03(-0.64%)
Feb 04, 2013 4.353 4.445 4.289 4.335 19,406 -0.07(-1.67%)
Feb 01, 2013 4.371 4.408 4.344 4.408 17,631 +0.06(+1.37%)
Jan 31, 2013 4.371 4.388 4.339 4.348 16,964 -0.01(-0.32%)
Jan 30, 2013 4.500 4.500 4.344 4.362 25,845 -0.13(-2.96%)
Jan 29, 2013 4.367 4.495 4.344 4.495 17,611 +0.13(+3.05%)
Jan 28, 2013 4.358 4.362 4.339 4.362 28,833 +0.01(+0.21%)
Jan 25, 2013 4.358 4.358 4.339 4.353 9,503 +0.02(+0.42%)
Jan 24, 2013 4.362 4.381 4.289 4.335 15,423 -0.02(-0.42%)
Jan 23, 2013 4.376 4.394 4.335 4.353 43,853 -0.01(-0.21%)
Jan 22, 2013 4.275 4.362 4.275 4.362 18,826 +0.07(+1.60%)
Jan 18, 2013 4.307 4.353 4.280 4.293 23,613 -0.03(-0.64%)
Jan 17, 2013 4.280 4.321 4.275 4.321 13,811 +0.05(+1.18%)
Jan 16, 2013 4.284 4.339 4.270 4.270 18,108 -0.00(-0.11%)
Jan 15, 2013 4.289 4.312 4.270 4.275 17,949 -0.04(-0.96%)
Jan 14, 2013 4.339 4.339 4.316 4.316 8,046 -0.04(-0.84%)
Jan 11, 2013 4.316 4.390 4.316 4.353 44,990 +0.05(+1.07%)
Jan 10, 2013 4.270 4.330 4.270 4.307 49,476 +0.04(+0.97%)
Jan 09, 2013 4.270 4.280 4.206 4.266 36,203 -0.01(-0.21%)
Jan 08, 2013 4.339 4.376 4.275 4.275 68,804 -0.08(-1.79%)
Jan 07, 2013 4.316 4.449 4.316 4.353 17,873 +0.01(+0.32%)
Jan 04, 2013 4.440 4.440 4.316 4.339 43,374 -0.07(-1.66%)
Jan 03, 2013 4.362 4.436 4.316 4.413 25,116 +0.03(+0.63%)
Jan 02, 2013 4.388 4.431 4.348 4.385 113,131 -0.01(-0.21%)
Dec 31, 2012 4.252 4.408 4.252 4.394 36,667 +0.14(+3.35%)
Dec 28, 2012 4.215 4.284 4.215 4.252 16,468 +0.04(+0.98%)
Dec 27, 2012 4.270 4.275 4.197 4.211 26,525 -0.05(-1.08%)
Dec 26, 2012 4.321 4.358 4.247 4.257 30,268 -0.05(-1.17%)
Dec 24, 2012 4.280 4.381 4.270 4.307 22,191 +0.00(+0.11%)
Dec 21, 2012 4.394 4.394 4.296 4.303 107,749 -0.06(-1.37%)
Dec 20, 2012 4.348 4.385 4.293 4.362 45,178 +0.04(+0.85%)
Dec 19, 2012 4.330 4.348 4.294 4.326 14,910 -0.03(-0.73%)
Dec 18, 2012 4.339 4.371 4.301 4.357 44,140 +0.02(+0.42%)
Dec 17, 2012 4.366 4.394 4.289 4.339 76,144 -0.03(-0.63%)
Dec 14, 2012 4.257 4.366 4.257 4.366 36,638 +0.11(+2.57%)
Dec 13, 2012 4.234 4.294 4.234 4.257 21,253 +0.01(+0.32%)
Dec 12, 2012 4.193 4.326 4.193 4.244 30,616 -0.08(-1.89%)
Dec 11, 2012 4.134 4.344 4.134 4.326 45,164 +0.22(+5.32%)
Dec 10, 2012 4.052 4.116 4.030 4.107 20,937 +0.06(+1.46%)
Dec 07, 2012 4.052 4.121 4.048 4.048 13,305 +0.01(+0.23%)
Dec 06, 2012 3.979 4.039 3.979 4.039 8,583 +0.07(+1.84%)
Dec 05, 2012 4.198 4.198 3.966 3.966 44,123 -0.24(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.