Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.16 +0.12 (+0.13%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.228 1.228 1.215 1.218 8,166 -0.01(-0.81%)
Feb 26, 2004 1.234 1.239 1.218 1.228 77,128 -0.01(-0.98%)
Feb 25, 2004 1.240 1.240 1.234 1.240 182,386 -0.00(-0.27%)
Feb 24, 2004 1.245 1.254 1.243 1.243 48,999 -0.00(-0.40%)
Feb 23, 2004 1.249 1.256 1.245 1.248 76,221 -0.00(-0.04%)
Feb 20, 2004 1.248 1.256 1.248 1.249 47,184 -0.01(-0.66%)
Feb 19, 2004 1.236 1.260 1.235 1.257 88,017 +0.01(+1.15%)
Feb 18, 2004 1.289 1.289 1.226 1.243 114,331 -0.05(-3.63%)
Feb 17, 2004 1.311 1.311 1.284 1.289 104,350 -0.01(-0.81%)
Feb 13, 2004 1.320 1.320 1.300 1.300 22,684 -0.02(-1.42%)
Feb 12, 2004 1.320 1.333 1.301 1.319 44,462 -0.01(-0.67%)
Feb 11, 2004 1.198 1.328 1.198 1.327 257,699 +0.12(+9.85%)
Feb 10, 2004 1.198 1.212 1.198 1.208 29,943 +0.01(+0.83%)
Feb 09, 2004 1.229 1.229 1.185 1.198 99,813 -0.03(-2.47%)
Feb 06, 2004 1.234 1.234 1.229 1.229 144,275 -0.01(-0.93%)
Feb 05, 2004 1.237 1.243 1.229 1.240 75,313 +0.01(+0.63%)
Feb 04, 2004 1.238 1.257 1.232 1.233 28,129 -0.03(-2.06%)
Feb 03, 2004 1.250 1.278 1.236 1.259 97,998 -0.03(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.