Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.04 +1.23 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.7472 0.7747 0.7472 0.7714 912,837 +0.01(+1.82%)
Feb 27, 2003 0.7444 0.7670 0.7439 0.7577 105,257 +0.01(+1.33%)
Feb 26, 2003 0.7544 0.7549 0.7477 0.7477 33,573 -0.01(-0.95%)
Feb 25, 2003 0.7549 0.7549 0.7444 0.7549 23,592 +0.00(+0.44%)
Feb 24, 2003 0.7444 0.7516 0.7444 0.7516 4,536 +0.01(+0.96%)
Feb 21, 2003 0.7444 0.7444 0.7439 0.7444 12,703 -0.01(-1.39%)
Feb 20, 2003 0.7544 0.7577 0.7444 0.7549 64,424 +0.01(+1.56%)
Feb 19, 2003 0.7571 0.7571 0.7433 0.7433 81,665 -0.01(-1.68%)
Feb 18, 2003 0.7566 0.7566 0.7560 0.7560 2,722 -0.01(-1.02%)
Feb 14, 2003 0.7439 0.7753 0.7439 0.7638 31,758 +0.02(+2.45%)
Feb 13, 2003 0.7488 0.7488 0.7444 0.7455 44,462 -0.00(-0.59%)
Feb 12, 2003 0.7455 0.7500 0.7455 0.7500 3,629 -0.01(-1.31%)
Feb 11, 2003 0.7599 0.7599 0.7599 0.7599 1,814 +0.00(+0.29%)
Feb 10, 2003 0.7527 0.7670 0.7406 0.7577 179,663 -0.00(-0.28%)
Feb 07, 2003 0.7527 0.7670 0.7527 0.7598 25,407 +0.00(+0.65%)
Feb 06, 2003 0.7703 0.7703 0.7549 0.7549 54,443 -0.02(-2.00%)
Feb 05, 2003 0.7709 0.7714 0.7687 0.7703 210,515 +0.00(+0.22%)
Feb 04, 2003 0.7929 0.7929 0.7687 0.7687 95,276 -0.03(-4.06%)
Feb 03, 2003 0.8012 0.8017 0.7929 0.8012 457,326 +0.01(+0.97%)
Jan 31, 2003 0.8006 0.8040 0.7935 0.7935 1,909,155 -0.01(-1.44%)
Jan 30, 2003 0.8238 0.8128 0.8001 0.8051 477,288 -0.02(-2.27%)
Jan 29, 2003 0.8265 0.8265 0.8067 0.8238 20,870 +0.01(+1.36%)
Jan 28, 2003 0.8122 0.8221 0.8023 0.8128 67,147 +0.01(+0.89%)
Jan 27, 2003 0.8006 0.8100 0.8001 0.8056 81,665 +0.00(+0.62%)
Jan 24, 2003 0.8056 0.8056 0.8006 0.8006 35,388 -0.00(-0.34%)
Jan 23, 2003 0.8006 0.8084 0.8006 0.8034 8,166 +0.00(+0.41%)
Jan 22, 2003 0.8177 0.8177 0.8001 0.8001 25,407 -0.02(-2.15%)
Jan 21, 2003 0.8128 0.8177 0.8128 0.8177 4,536 +0.01(+1.02%)
Jan 17, 2003 0.7935 0.8095 0.7935 0.8095 9,073 +0.01(+1.73%)
Jan 16, 2003 0.7990 0.7990 0.7957 0.7957 14,518 -0.00(-0.41%)
Jan 15, 2003 0.8100 0.8100 0.7990 0.7990 12,703 -0.01(-1.69%)
Jan 14, 2003 0.8084 0.8128 0.8073 0.8128 39,925 +0.00(+0.55%)
Jan 13, 2003 0.8271 0.8271 0.8083 0.8083 20,870 -0.02(-2.53%)
Jan 10, 2003 0.8310 0.8376 0.8293 0.8293 28,129 -0.00(-0.33%)
Jan 09, 2003 0.8403 0.8403 0.8276 0.8321 37,203 -0.00(-0.26%)
Jan 08, 2003 0.8387 0.8431 0.8221 0.8343 78,943 +0.00(+0.33%)
Jan 07, 2003 0.8381 0.8519 0.8315 0.8315 51,721 -0.01(-1.05%)
Jan 06, 2003 0.8271 0.8816 0.8271 0.8403 446,437 +0.01(+1.60%)
Jan 03, 2003 0.8321 0.8541 0.8051 0.8271 68,961 +0.01(+1.08%)
Jan 02, 2003 0.8210 0.8387 0.8078 0.8183 36,295 +0.01(+1.15%)
Dec 31, 2002 0.7863 0.8094 0.7858 0.8090 15,425 +0.02(+2.95%)
Dec 30, 2002 0.7935 0.7973 0.7858 0.7858 12,703 -0.01(-1.03%)
Dec 27, 2002 0.7907 0.8040 0.7907 0.7940 9,981 +0.00(+0.34%)
Dec 26, 2002 0.8128 0.8348 0.7913 0.7913 43,554 -0.02(-2.56%)
Dec 24, 2002 0.8265 0.8403 0.7995 0.8122 65,332 +0.01(+1.72%)
Dec 23, 2002 0.8150 0.8304 0.7984 0.7984 20,870 -0.02(-3.01%)
Dec 20, 2002 0.8150 0.8265 0.8128 0.8232 74,406 +0.00(+0.34%)
Dec 19, 2002 0.8260 0.8271 0.8144 0.8205 143,368 -0.00(-0.07%)
Dec 18, 2002 0.8095 0.8365 0.8078 0.8210 133,386 +0.02(+2.76%)
Dec 17, 2002 0.8260 0.8265 0.7874 0.7990 216,866 -0.02(-2.23%)
Dec 16, 2002 0.7990 0.8265 0.7990 0.8172 133,386 +0.02(+1.93%)
Dec 13, 2002 0.7935 0.8017 0.7935 0.8017 2,722 +0.00(+0.34%)
Dec 12, 2002 0.7896 0.7990 0.7852 0.7990 186,922 +0.01(+1.75%)
Dec 11, 2002 0.7880 0.7880 0.7714 0.7852 108,887 +0.00(+0.08%)
Dec 10, 2002 0.7714 0.7940 0.7714 0.7846 85,294 +0.01(+1.71%)
Dec 09, 2002 0.7825 0.7825 0.7714 0.7714 114,331 +0.00(+0.00%)
Dec 06, 2002 0.7714 0.7770 0.7665 0.7714 261,329 -0.00(-0.07%)
Dec 05, 2002 0.7439 0.7720 0.7439 0.7720 148,812 +0.03(+3.70%)
Dec 04, 2002 0.7494 0.7494 0.7439 0.7444 29,036 -0.02(-2.03%)
Dec 03, 2002 0.7477 0.7599 0.7411 0.7599 113,424 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.