Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.505 1.505 1.450 1.450 4,010 +0.04(+2.84%)
Feb 27, 2023 1.420 1.440 1.410 1.410 7,297 -0.06(-3.85%)
Feb 24, 2023 1.466 1.466 1.466 1.466 281 +0.03(+1.84%)
Feb 23, 2023 1.526 1.526 1.431 1.440 1,798 +0.01(+0.70%)
Feb 22, 2023 1.430 1.500 1.430 1.430 14,664 -0.12(-7.68%)
Feb 17, 2023 1.549 337 +0.01(+0.58%)
Feb 16, 2023 1.380 1.561 1.380 1.540 2,119 -0.03(-1.90%)
Feb 15, 2023 1.600 1.600 1.410 1.570 7,521 +0.15(+10.56%)
Feb 14, 2023 1.450 1.470 1.370 1.420 6,940 -0.02(-1.39%)
Feb 13, 2023 1.410 1.495 1.410 1.440 8,251 -0.13(-8.28%)
Feb 10, 2023 1.500 1.580 1.470 1.570 25,985 +0.05(+2.95%)
Feb 09, 2023 1.595 1.617 1.500 1.525 19,045 -0.05(-2.87%)
Feb 08, 2023 1.610 1.610 1.542 1.570 8,340 -0.03(-1.88%)
Feb 07, 2023 1.661 1.661 1.540 1.600 3,454 +0.06(+3.76%)
Feb 06, 2023 1.552 1.552 1.542 1.542 641 -0.01(-0.52%)
Feb 03, 2023 1.500 1.550 1.500 1.550 14,775 +0.07(+4.73%)
Feb 02, 2023 1.480 1.550 1.480 1.480 7,642 -0.05(-3.27%)
Feb 01, 2023 1.530 1.550 1.423 1.530 44,411 -0.07(-4.38%)
Jan 31, 2023 1.670 1.670 1.600 1.600 3,601 +0.00(+0.00%)
Jan 30, 2023 1.530 1.620 1.530 1.600 2,003 +0.02(+1.27%)
Jan 27, 2023 1.620 1.620 1.550 1.580 3,701 +0.07(+4.64%)
Jan 26, 2023 1.540 1.600 1.500 1.510 5,436 -0.02(-1.31%)
Jan 25, 2023 1.440 1.690 1.440 1.530 10,016 +0.01(+0.66%)
Jan 24, 2023 1.540 1.600 1.430 1.520 13,848 +0.00(+0.00%)
Jan 23, 2023 1.400 1.550 1.400 1.520 10,381 +0.03(+2.01%)
Jan 20, 2023 1.440 1.650 1.400 1.490 11,442 +0.02(+1.36%)
Jan 19, 2023 1.800 1.800 1.360 1.470 184,787 -0.08(-5.16%)
Jan 18, 2023 1.445 1.590 1.440 1.550 48,558 +0.17(+12.31%)
Jan 17, 2023 1.450 1.450 1.380 1.380 11,219 -0.05(-3.49%)
Jan 13, 2023 1.358 1.440 1.358 1.430 4,543 +0.01(+0.70%)
Jan 12, 2023 1.440 1.440 1.410 1.420 9,602 -0.02(-1.39%)
Jan 11, 2023 1.410 1.440 1.410 1.440 1,018 +0.02(+1.64%)
Jan 10, 2023 1.400 1.440 1.400 1.417 15,893 +0.07(+4.94%)
Jan 09, 2023 1.370 1.370 1.350 1.350 582 +0.02(+1.50%)
Jan 06, 2023 1.360 1.430 1.330 1.330 5,179 -0.04(-2.71%)
Jan 05, 2023 1.440 1.452 1.367 1.367 9,916 -0.06(-4.40%)
Jan 04, 2023 1.460 1.460 1.395 1.430 2,629 -0.04(-2.72%)
Jan 03, 2023 1.440 1.475 1.420 1.470 8,236 +0.03(+2.08%)
Dec 30, 2022 1.446 1.460 1.360 1.440 7,823 +0.03(+1.83%)
Dec 29, 2022 1.247 1.500 1.247 1.414 12,140 +0.12(+9.62%)
Dec 28, 2022 1.260 1.375 1.260 1.290 16,420 +0.04(+3.20%)
Dec 27, 2022 1.250 1.280 1.220 1.250 16,706 +0.02(+1.67%)
Dec 23, 2022 1.220 1.290 1.220 1.230 3,750 +0.01(+0.56%)
Dec 22, 2022 1.300 1.339 1.220 1.223 12,170 +0.00(+0.22%)
Dec 21, 2022 1.230 1.300 1.220 1.220 14,343 -0.01(-0.82%)
Dec 20, 2022 1.240 1.250 1.230 1.230 2,195 -0.01(-0.79%)
Dec 19, 2022 1.250 1.250 1.230 1.240 6,134 +0.02(+1.63%)
Dec 16, 2022 1.357 1.357 1.220 1.220 4,825 -0.01(-0.81%)
Dec 15, 2022 1.230 1.230 1.230 1.230 819 -0.02(-1.60%)
Dec 14, 2022 1.330 1.330 1.250 1.250 12,222 -0.14(-10.07%)
Dec 13, 2022 1.300 1.390 1.300 1.390 4,188 +0.05(+3.73%)
Dec 12, 2022 1.240 1.390 1.224 1.340 61,966 +0.04(+3.08%)
Dec 09, 2022 1.290 1.420 1.290 1.300 10,318 +0.04(+3.17%)
Dec 08, 2022 1.260 1.267 1.260 1.260 1,734 +0.00(+0.01%)
Dec 07, 2022 1.270 1.270 1.260 1.260 12,859 -0.01(-0.79%)
Dec 06, 2022 1.280 1.285 1.270 1.270 6,847 -0.01(-0.78%)
Dec 05, 2022 1.280 1.346 1.280 1.280 22,074 -0.05(-3.50%)
Dec 02, 2022 1.330 1.426 1.320 1.326 3,653 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.