Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.465 3.569 3.276 3.276 33,039 -0.09(-2.81%)
Feb 27, 2018 3.531 3.824 3.361 3.371 138,108 -0.14(-4.04%)
Feb 26, 2018 3.503 3.579 3.484 3.513 4,570 +0.01(+0.27%)
Feb 23, 2018 3.607 3.691 3.503 3.503 7,077 -0.20(-5.37%)
Feb 22, 2018 3.598 3.702 3.598 3.702 971 +0.18(+5.11%)
Feb 21, 2018 3.475 3.655 3.465 3.522 3,021 -0.13(-3.63%)
Feb 20, 2018 3.560 3.674 3.558 3.655 2,928 +0.12(+3.49%)
Feb 16, 2018 3.531 3.531 3.531 0 -0.12(-3.37%)
Feb 15, 2018 3.408 3.853 3.408 3.655 99,102 +0.12(+3.49%)
Feb 14, 2018 3.408 3.541 3.408 3.531 10,747 +0.04(+1.08%)
Feb 13, 2018 3.506 3.513 3.352 3.494 14,667 +0.02(+0.71%)
Feb 12, 2018 3.503 3.513 3.469 3.469 971 -0.03(-0.97%)
Feb 09, 2018 3.599 3.599 3.437 3.503 2,252 +0.06(+1.72%)
Feb 08, 2018 3.492 3.645 3.444 3.444 1,289 -0.09(-2.49%)
Feb 07, 2018 3.522 3.655 3.522 3.531 4,159 +0.05(+1.36%)
Feb 06, 2018 3.342 3.787 3.342 3.484 12,886 +0.01(+0.27%)
Feb 05, 2018 3.655 3.815 3.465 3.475 25,769 -0.22(-5.90%)
Feb 02, 2018 3.901 3.901 3.702 3.692 26,744 -0.19(-4.88%)
Feb 01, 2018 3.816 4.014 3.816 3.882 2,684 +0.06(+1.48%)
Jan 31, 2018 3.891 3.948 3.797 3.825 21,883 -0.05(-1.22%)
Jan 30, 2018 4.213 4.213 3.816 3.872 43,446 -0.27(-6.41%)
Jan 29, 2018 4.251 4.317 4.043 4.137 26,805 -0.10(-2.46%)
Jan 26, 2018 4.223 4.421 4.119 4.242 51,363 +0.06(+1.36%)
Jan 25, 2018 4.384 4.450 4.166 4.185 53,981 -0.19(-4.33%)
Jan 24, 2018 4.336 4.549 4.271 4.374 25,386 +0.06(+1.32%)
Jan 23, 2018 4.545 4.545 4.309 4.317 39,743 -0.15(-3.28%)
Jan 22, 2018 4.497 4.592 4.264 4.464 25,185 -0.02(-0.53%)
Jan 19, 2018 4.478 4.630 4.361 4.488 22,878 +0.08(+1.72%)
Jan 18, 2018 4.440 4.592 4.317 4.412 40,392 -0.05(-1.06%)
Jan 17, 2018 4.431 5.150 4.403 4.459 467,032 +0.07(+1.51%)
Jan 16, 2018 4.156 5.633 4.146 4.393 1,362,415 +0.30(+7.41%)
Jan 12, 2018 4.090 4.090 4.090 0 +0.04(+0.93%)
Jan 11, 2018 3.920 4.336 3.904 4.052 17,157 +0.09(+2.15%)
Jan 10, 2018 4.085 4.167 3.948 3.967 20,661 -0.12(-3.01%)
Jan 09, 2018 4.261 4.355 4.071 4.090 18,285 -0.21(-4.85%)
Jan 08, 2018 4.251 4.348 4.137 4.298 17,730 +0.20(+4.85%)
Jan 05, 2018 4.166 4.308 4.090 4.100 22,734 -0.05(-1.11%)
Jan 04, 2018 4.298 4.346 3.976 4.146 32,930 +0.05(+1.13%)
Jan 03, 2018 4.071 4.365 3.976 4.099 82,231 +0.05(+1.16%)
Jan 02, 2018 4.119 3.891 4.052 13,908 +0.19(+4.90%)
Dec 29, 2017 3.863 3.863 3.863 0 +0.04(+0.99%)
Dec 28, 2017 3.891 4.005 3.825 3.825 22,412 -0.09(-2.42%)
Dec 27, 2017 3.863 4.041 3.863 3.920 18,947 +0.01(+0.24%)
Dec 26, 2017 3.967 4.204 3.844 3.910 33,827 -0.10(-2.59%)
Dec 22, 2017 4.014 4.156 3.798 4.014 60,851 +0.05(+1.19%)
Dec 21, 2017 4.677 5.075 3.816 3.967 314,565 -0.67(-14.49%)
Dec 20, 2017 3.612 4.687 3.598 4.639 544,174 +0.91(+24.37%)
Dec 19, 2017 3.569 4.071 3.508 3.730 281,172 +0.14(+3.96%)
Dec 18, 2017 3.816 3.824 3.569 3.588 73,187 -0.09(-2.32%)
Dec 15, 2017 4.081 4.220 3.607 3.674 124,033 -0.43(-10.39%)
Dec 14, 2017 4.497 4.497 3.787 4.100 251,498 -0.04(-0.92%)
Dec 13, 2017 3.446 5.510 3.426 4.137 1,696,344 +0.53(+14.70%)
Dec 12, 2017 3.222 4.450 3.200 3.607 992,473 +0.36(+11.08%)
Dec 11, 2017 3.181 3.398 3.181 3.247 9,818 +0.05(+1.48%)
Dec 08, 2017 3.238 3.295 3.181 3.200 16,085 -0.03(-0.88%)
Dec 07, 2017 3.314 3.872 3.172 3.229 159,445 -0.10(-3.12%)
Dec 06, 2017 3.162 3.335 3.162 3.333 31,575 +0.15(+4.76%)
Dec 05, 2017 3.124 3.493 3.124 3.181 98,298 +0.02(+0.60%)
Dec 04, 2017 3.323 3.380 3.162 3.162 38,169 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.