Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4144 0.4441 0.4125 0.4299 123,724 +0.01(+2.31%)
Feb 25, 2022 0.4130 0.4390 0.4202 0.4202 83,169 -0.01(-2.51%)
Feb 24, 2022 0.4100 0.4310 0.4080 0.4310 388,897 -0.01(-1.60%)
Feb 23, 2022 0.4200 0.4498 0.4202 0.4380 69,923 +0.01(+1.77%)
Feb 22, 2022 0.4388 0.4540 0.4300 0.4304 235,964 -0.02(-4.36%)
Feb 18, 2022 0.4500 0 +0.00(+0.00%)
Feb 17, 2022 0.4585 0.4610 0.4400 0.4500 136,087 -0.01(-1.96%)
Feb 16, 2022 0.4600 0.4600 0.4436 0.4590 81,608 +0.01(+1.53%)
Feb 15, 2022 0.4400 0.4675 0.4360 0.4521 294,649 +0.01(+2.75%)
Feb 14, 2022 0.4500 0.4464 0.4392 0.4400 117,174 -0.01(-2.81%)
Feb 11, 2022 0.4708 0.4708 0.4451 0.4527 173,474 -0.01(-2.41%)
Feb 10, 2022 0.4500 0.4700 0.4500 0.4639 265,603 -0.01(-1.11%)
Feb 09, 2022 0.5300 0.5300 0.4441 0.4691 1,908,785 -0.05(-9.77%)
Feb 08, 2022 0.4700 0.6308 0.4651 0.5199 8,168,580 +0.05(+11.69%)
Feb 07, 2022 0.4600 0.4747 0.4500 0.4655 130,908 +0.02(+3.44%)
Feb 04, 2022 0.4300 0.4565 0.4202 0.4500 457,501 +0.02(+4.58%)
Feb 03, 2022 0.4418 0.4303 80,953 -0.02(-3.95%)
Feb 02, 2022 0.4500 0.4480 0.4300 0.4480 143,592 +0.01(+3.37%)
Feb 01, 2022 0.4400 0.4500 0.4300 0.4334 132,297 +0.00(+0.72%)
Jan 31, 2022 0.4119 0.4303 219,127 +0.02(+4.47%)
Jan 28, 2022 0.4009 0.4446 0.4001 0.4119 289,834 +0.01(+2.95%)
Jan 27, 2022 0.4400 0.4400 0.4000 0.4001 227,613 -0.02(-4.74%)
Jan 26, 2022 0.4500 0.4668 0.4200 0.4200 127,290 -0.02(-3.45%)
Jan 25, 2022 0.4597 0.4700 0.4301 0.4350 270,389 -0.01(-1.61%)
Jan 24, 2022 0.4400 0.4620 0.3904 0.4421 542,701 -0.01(-1.73%)
Jan 21, 2022 0.4550 0.4800 0.4400 0.4499 639,787 -0.01(-2.64%)
Jan 20, 2022 0.4600 0.4850 0.4600 0.4621 386,652 -0.00(-0.56%)
Jan 19, 2022 0.4650 0.4900 0.4600 0.4647 270,528 +0.00(+0.15%)
Jan 18, 2022 0.4600 0.4900 0.4600 0.4640 165,004 +0.00(+0.41%)
Jan 14, 2022 0.4621 0 -0.01(-1.87%)
Jan 13, 2022 0.4800 0.5099 0.4700 0.4709 374,777 -0.01(-2.93%)
Jan 12, 2022 0.4800 0.4899 0.4700 0.4851 131,080 +0.01(+1.06%)
Jan 11, 2022 0.4586 0.5000 0.4586 0.4800 164,834 +0.01(+1.37%)
Jan 10, 2022 0.4900 0.4899 0.4560 0.4735 209,212 -0.01(-1.97%)
Jan 07, 2022 0.4660 0.4996 0.4630 0.4830 272,286 +0.02(+4.77%)
Jan 06, 2022 0.4700 0.4879 0.4516 0.4610 299,256 +0.00(+0.22%)
Jan 05, 2022 0.4996 0.4999 0.4600 0.4600 315,393 -0.02(-5.04%)
Jan 04, 2022 0.4968 0.5000 0.4800 0.4844 236,904 -0.00(-0.39%)
Jan 03, 2022 0.4700 0.5000 0.4686 0.4863 221,777 +0.02(+3.78%)
Dec 31, 2021 0.4700 0.4850 0.4511 0.4686 1,382,227 -0.00(-0.30%)
Dec 30, 2021 0.4500 0.4850 0.4500 0.4700 1,255,284 +0.02(+4.40%)
Dec 29, 2021 0.4800 0.5300 0.4500 0.4502 773,568 -0.00(-0.79%)
Dec 28, 2021 0.4778 0.4890 0.4500 0.4538 534,724 -0.02(-4.54%)
Dec 27, 2021 0.5100 0.5179 0.4500 0.4754 782,840 -0.03(-6.78%)
Dec 23, 2021 0.5200 0.5298 0.5100 0.5100 665,979 -0.01(-1.90%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5199 391,257 -0.00(-0.02%)
Dec 21, 2021 0.5600 0.5799 0.5030 0.5200 640,532 -0.03(-5.45%)
Dec 20, 2021 0.5660 0.5660 0.5500 0.5500 239,510 -0.02(-3.17%)
Dec 17, 2021 0.5700 0.5800 0.5616 0.5680 265,659 -0.01(-2.07%)
Dec 16, 2021 0.5800 0.5900 0.5700 0.5800 173,056 -0.01(-1.44%)
Dec 15, 2021 0.6000 0.6034 0.5608 0.5885 410,405 -0.01(-2.16%)
Dec 14, 2021 0.6200 0.6203 0.6000 0.6015 172,416 -0.02(-3.09%)
Dec 13, 2021 0.6500 0.6500 0.6200 0.6207 192,898 -0.01(-1.52%)
Dec 10, 2021 0.6500 0.6612 0.6300 0.6303 201,865 -0.02(-3.03%)
Dec 09, 2021 0.6700 0.6849 0.6400 0.6500 428,858 -0.03(-4.41%)
Dec 08, 2021 0.6480 0.7000 0.6480 0.6800 200,023 +0.02(+2.95%)
Dec 07, 2021 0.6400 0.6779 0.6400 0.6605 164,585 +0.01(+1.62%)
Dec 06, 2021 0.6300 0.6600 0.6300 0.6500 245,515 -0.00(-0.25%)
Dec 03, 2021 0.6766 0.6884 0.6388 0.6516 541,626 -0.03(-4.32%)
Dec 02, 2021 0.7020 0.7070 0.6773 0.6810 322,089 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.