Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.17 -1.98 (-1.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.828 8.828 8.209 8.354 32,822 -0.32(-3.67%)
Feb 27, 2002 8.654 8.837 8.354 8.673 38,827 +0.02(+0.22%)
Feb 26, 2002 8.625 8.789 8.219 8.654 55,083 +0.19(+2.28%)
Feb 25, 2002 7.833 8.625 7.833 8.461 56,222 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.978 34,168 +0.09(+1.10%)
Feb 21, 2002 8.325 8.403 7.881 7.891 17,912 -0.31(-3.77%)
Feb 20, 2002 8.113 8.209 7.910 8.200 24,746 +0.09(+1.08%)
Feb 19, 2002 8.113 8.113 7.842 8.112 29,094 +0.07(+0.83%)
Feb 18, 2002 7.891 8.084 7.659 8.045 48,560 +0.00(+0.00%)
Feb 15, 2002 7.891 8.084 7.659 8.045 48,560 +0.15(+1.96%)
Feb 14, 2002 7.929 8.258 7.891 7.891 24,331 -0.24(-2.97%)
Feb 13, 2002 8.142 8.142 7.978 8.132 43,072 -0.01(-0.12%)
Feb 12, 2002 8.209 8.451 8.016 8.142 21,639 -0.22(-2.66%)
Feb 11, 2002 8.258 8.383 7.949 8.364 25,781 +0.11(+1.29%)
Feb 08, 2002 7.968 8.258 7.881 8.258 43,590 +0.34(+4.27%)
Feb 07, 2002 7.871 8.161 7.726 7.920 53,737 -0.01(-0.12%)
Feb 06, 2002 8.113 8.113 7.640 7.929 48,456 -0.11(-1.32%)
Feb 05, 2002 7.871 8.200 7.871 8.036 31,993 -0.04(-0.48%)
Feb 04, 2002 8.741 9.001 7.920 8.074 59,017 -0.66(-7.52%)
Feb 01, 2002 8.441 8.982 8.403 8.731 63,780 +0.31(+3.67%)
Jan 31, 2002 7.784 8.451 7.678 8.422 55,497 +0.52(+6.60%)
Jan 30, 2002 8.209 8.354 7.630 7.900 106,542 -0.28(-3.42%)
Jan 29, 2002 8.596 8.683 7.958 8.180 79,518 -0.27(-3.20%)
Jan 28, 2002 8.683 8.683 8.267 8.451 35,410 +0.04(+0.46%)
Jan 25, 2002 8.499 8.808 8.335 8.412 69,889 -0.05(-0.57%)
Jan 24, 2002 8.741 8.837 8.403 8.461 44,729 +0.04(+0.46%)
Jan 23, 2002 8.451 8.644 8.007 8.422 145,680 -0.08(-0.91%)
Jan 22, 2002 9.513 9.591 8.451 8.499 255,536 -0.71(-7.66%)
Jan 21, 2002 9.388 9.542 8.885 9.204 72,788 +0.00(+0.00%)
Jan 18, 2002 9.388 9.542 8.885 9.204 72,788 -0.36(-3.74%)
Jan 17, 2002 9.359 9.745 9.349 9.562 57,464 -0.07(-0.70%)
Jan 16, 2002 9.494 9.745 9.127 9.629 64,401 +0.21(+2.27%)
Jan 15, 2002 9.272 9.513 8.972 9.416 68,232 +0.24(+2.62%)
Jan 14, 2002 9.909 9.909 8.982 9.175 81,796 -0.48(-5.00%)
Jan 11, 2002 10.32 10.32 9.658 9.658 84,592 -0.39(-3.85%)
Jan 10, 2002 10.42 10.43 9.455 10.04 182,126 +1.26(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.