Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.840 9.050 8.670 8.690 32,479 -0.21(-2.36%)
Feb 27, 2019 8.950 9.206 8.570 8.900 28,368 -0.10(-1.11%)
Feb 26, 2019 9.150 9.220 8.897 9.000 39,249 -0.15(-1.64%)
Feb 25, 2019 9.750 9.822 9.100 9.150 43,741 -0.51(-5.28%)
Feb 22, 2019 9.740 10.04 9.420 9.660 85,300 +0.13(+1.36%)
Feb 21, 2019 9.450 9.610 9.320 9.530 21,708 +0.03(+0.32%)
Feb 20, 2019 9.320 9.690 9.320 9.500 51,592 +0.20(+2.15%)
Feb 19, 2019 9.210 9.340 8.900 9.300 54,388 +0.01(+0.11%)
Feb 15, 2019 9.010 9.730 8.900 9.290 77,500 +0.34(+3.80%)
Feb 14, 2019 10.15 10.18 8.850 8.950 90,245 -1.29(-12.60%)
Feb 13, 2019 9.650 11.43 9.367 10.24 172,786 +0.68(+7.11%)
Feb 12, 2019 9.080 9.750 8.955 9.560 86,134 +0.65(+7.30%)
Feb 11, 2019 8.280 8.960 8.220 8.910 39,741 +0.64(+7.74%)
Feb 08, 2019 8.260 8.860 8.060 8.270 26,800 +0.00(+0.00%)
Feb 07, 2019 8.250 8.440 7.970 8.270 56,941 -0.01(-0.12%)
Feb 06, 2019 8.780 8.780 8.121 8.280 45,812 -0.49(-5.59%)
Feb 05, 2019 8.830 9.340 8.585 8.770 49,542 -0.04(-0.45%)
Feb 04, 2019 8.720 8.960 8.370 8.810 50,900 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.