Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.865 3.925 3.620 3.790 217,700 +0.01(+0.26%)
Feb 25, 2021 4.150 4.270 3.740 3.780 331,935 -0.25(-6.20%)
Feb 24, 2021 3.940 4.110 3.940 4.030 194,645 -0.01(-0.25%)
Feb 23, 2021 4.300 4.310 3.580 4.040 511,504 -0.35(-7.97%)
Feb 22, 2021 4.880 4.890 4.380 4.390 364,991 -0.51(-10.41%)
Feb 19, 2021 4.530 4.900 4.470 4.900 186,900 +0.46(+10.36%)
Feb 18, 2021 4.830 4.920 4.440 4.440 273,560 -0.50(-10.12%)
Feb 17, 2021 4.950 5.020 4.730 4.940 182,079 -0.10(-1.98%)
Feb 16, 2021 4.900 5.040 4.730 5.040 298,864 +0.18(+3.70%)
Feb 12, 2021 4.750 4.890 4.630 4.860 349,400 +0.12(+2.53%)
Feb 11, 2021 4.940 5.090 4.650 4.740 345,380 -0.31(-6.14%)
Feb 10, 2021 5.000 5.110 4.630 5.050 400,503 +0.10(+2.02%)
Feb 09, 2021 4.850 5.000 4.471 4.950 519,487 +0.05(+1.02%)
Feb 08, 2021 4.240 4.950 4.240 4.900 1,076,605 +0.72(+17.22%)
Feb 05, 2021 4.340 4.360 4.100 4.180 317,000 -0.09(-2.11%)
Feb 04, 2021 4.200 4.470 4.200 4.270 448,154 +0.11(+2.64%)
Feb 03, 2021 3.800 4.290 3.800 4.160 561,325 +0.41(+10.93%)
Feb 02, 2021 3.750 3.860 3.550 3.750 329,939 +0.14(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.