Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.820 4.016 3.720 3.900 4,916 +0.19(+5.18%)
Feb 27, 2023 3.790 3.830 3.640 3.708 2,202 +0.06(+1.60%)
Feb 24, 2023 3.800 3.800 3.610 3.650 4,625 -0.10(-2.67%)
Feb 23, 2023 3.580 3.900 3.580 3.750 5,742 +0.14(+3.88%)
Feb 22, 2023 3.600 3.868 3.580 3.610 4,517 -0.03(-0.82%)
Feb 21, 2023 3.770 3.770 3.625 3.640 6,408 -0.24(-6.19%)
Feb 17, 2023 3.680 3.900 3.640 3.880 5,458 +0.22(+6.01%)
Feb 16, 2023 3.730 3.730 3.660 3.660 4,125 -0.04(-1.08%)
Feb 15, 2023 3.590 3.741 3.590 3.700 5,222 +0.03(+0.82%)
Feb 14, 2023 3.820 3.900 3.650 3.670 12,533 -0.25(-6.38%)
Feb 13, 2023 3.990 3.990 3.910 3.920 9,862 +0.02(+0.51%)
Feb 10, 2023 3.850 4.020 3.850 3.900 9,328 +0.00(+0.00%)
Feb 09, 2023 3.990 4.100 3.900 3.900 9,452 -0.12(-2.99%)
Feb 08, 2023 4.170 4.170 4.000 4.020 4,242 +0.02(+0.50%)
Feb 07, 2023 4.020 4.144 3.881 4.000 4,323 -0.07(-1.72%)
Feb 06, 2023 4.190 4.300 4.070 4.070 12,682 -0.05(-1.21%)
Feb 03, 2023 4.400 4.400 4.053 4.120 4,640 -0.08(-1.90%)
Feb 02, 2023 3.900 4.200 3.900 4.200 19,132 +0.20(+5.00%)
Feb 01, 2023 3.950 4.090 3.950 4.000 6,778 -0.01(-0.25%)
Jan 31, 2023 4.130 4.180 3.950 4.010 8,418 -0.01(-0.25%)
Jan 30, 2023 3.950 4.170 3.950 4.020 13,312 +0.01(+0.25%)
Jan 27, 2023 3.977 4.259 3.950 4.010 4,746 -0.04(-0.99%)
Jan 26, 2023 4.100 4.390 4.015 4.050 19,997 -0.10(-2.41%)
Jan 25, 2023 4.241 4.241 3.950 4.150 19,785 -0.13(-3.04%)
Jan 24, 2023 4.400 4.400 4.210 4.280 6,574 -0.12(-2.73%)
Jan 23, 2023 4.680 4.680 4.400 4.400 5,739 -0.22(-4.76%)
Jan 20, 2023 4.750 4.770 4.600 4.620 8,829 -0.12(-2.53%)
Jan 19, 2023 4.830 4.830 4.500 4.740 10,439 -0.10(-2.07%)
Jan 18, 2023 4.950 4.950 4.621 4.840 4,245 -0.13(-2.62%)
Jan 17, 2023 4.690 5.170 4.530 4.970 26,427 +0.27(+5.74%)
Jan 13, 2023 4.541 4.720 4.541 4.700 4,857 -0.05(-1.05%)
Jan 12, 2023 4.810 4.870 4.440 4.750 17,476 -0.06(-1.25%)
Jan 11, 2023 4.950 4.950 4.650 4.810 5,734 -0.18(-3.61%)
Jan 10, 2023 5.002 5.390 4.860 4.990 2,724 +0.31(+6.62%)
Jan 09, 2023 4.860 5.100 4.580 4.680 42,601 -0.28(-5.65%)
Jan 06, 2023 4.700 5.081 4.330 4.960 21,076 +0.30(+6.44%)
Jan 05, 2023 4.270 5.000 4.000 4.660 21,247 +0.50(+11.91%)
Jan 04, 2023 4.260 4.470 4.088 4.164 14,202 -0.09(-2.02%)
Jan 03, 2023 4.050 4.600 4.020 4.250 12,878 +0.18(+4.42%)
Dec 30, 2022 4.130 4.321 4.010 4.070 28,026 -0.19(-4.46%)
Dec 29, 2022 4.100 4.340 4.023 4.260 16,289 +0.12(+2.90%)
Dec 28, 2022 4.610 4.755 4.140 4.140 22,510 -0.47(-10.20%)
Dec 27, 2022 5.260 5.260 4.600 4.610 14,931 -0.78(-14.47%)
Dec 23, 2022 5.500 5.500 5.250 5.390 12,229 -0.35(-6.10%)
Dec 22, 2022 5.950 5.950 5.420 5.740 69,629 -0.21(-3.53%)
Dec 21, 2022 5.070 5.950 4.891 5.950 65,639 +0.95(+19.00%)
Dec 20, 2022 4.640 5.024 4.610 5.000 14,013 +0.27(+5.71%)
Dec 19, 2022 4.670 4.845 4.529 4.730 10,574 -0.03(-0.63%)
Dec 16, 2022 4.900 4.900 4.440 4.760 17,988 -0.33(-6.48%)
Dec 15, 2022 4.430 5.180 4.320 5.090 59,816 +0.72(+16.48%)
Dec 14, 2022 4.370 4.500 4.080 4.370 42,828 -0.01(-0.23%)
Dec 13, 2022 4.300 4.480 3.995 4.380 37,337 +0.21(+5.04%)
Dec 12, 2022 3.190 5.240 3.159 4.170 344,007 +0.81(+24.11%)
Dec 09, 2022 3.350 3.820 3.280 3.360 82,346 -0.23(-6.35%)
Dec 08, 2022 3.360 3.652 3.302 3.588 15,510 +0.23(+6.79%)
Dec 07, 2022 3.400 3.400 3.240 3.360 13,125 -0.03(-0.77%)
Dec 06, 2022 3.532 3.690 3.220 3.386 34,594 -0.11(-3.26%)
Dec 05, 2022 3.946 3.946 3.494 3.500 26,843 -0.48(-12.10%)
Dec 02, 2022 3.700 4.222 3.700 3.982 10,671 +0.36(+9.94%)
Dec 01, 2022 3.800 3.802 3.552 3.622 4,072 +0.07(+1.97%)
Nov 30, 2022 3.500 3.600 3.500 3.552 5,766 +0.05(+1.37%)
Nov 29, 2022 3.498 3.600 3.420 3.504 3,530 +0.09(+2.52%)
Nov 28, 2022 3.452 3.550 3.240 3.418 11,357 +0.00(+0.00%)
Nov 25, 2022 3.430 3.500 3.272 3.418 3,046 +0.15(+4.53%)
Nov 23, 2022 3.390 3.404 3.268 3.270 20,499 -0.19(-5.49%)
Nov 22, 2022 3.800 3.900 3.460 3.460 7,232 -0.01(-0.17%)
Nov 21, 2022 3.478 3.800 3.460 3.466 9,559 -0.01(-0.35%)
Nov 18, 2022 3.600 3.798 3.340 3.478 10,181 -0.12(-3.39%)
Nov 17, 2022 3.600 3.800 3.600 3.600 13,321 +0.00(+0.00%)
Nov 16, 2022 4.000 4.018 3.600 3.600 34,204 -0.40(-10.09%)
Nov 15, 2022 4.600 4.800 3.754 4.004 35,329 -0.46(-10.22%)
Nov 14, 2022 4.702 4.702 4.312 4.460 6,030 +0.08(+1.83%)
Nov 11, 2022 4.060 4.600 4.060 4.380 6,433 +0.32(+7.83%)
Nov 10, 2022 3.820 4.500 3.820 4.062 15,641 +0.27(+7.12%)
Nov 09, 2022 3.976 4.800 3.792 3.792 15,842 -0.31(-7.51%)
Nov 08, 2022 4.000 4.252 3.732 4.100 29,668 +0.08(+1.99%)
Nov 07, 2022 4.600 4.514 3.976 4.020 18,684 -0.28(-6.51%)
Nov 04, 2022 4.400 4.650 4.224 4.300 5,346 -0.02(-0.56%)
Nov 03, 2022 4.502 4.602 4.282 4.324 9,643 -0.12(-2.79%)
Nov 02, 2022 4.600 4.698 4.402 4.448 10,769 -0.16(-3.43%)
Nov 01, 2022 4.600 4.800 4.600 4.606 5,749 +0.01(+0.13%)
Oct 31, 2022 5.006 5.142 4.600 4.600 14,492 -0.40(-8.07%)
Oct 28, 2022 4.910 5.260 4.200 5.004 47,927 -0.30(-5.66%)
Oct 27, 2022 6.296 6.400 5.220 5.304 48,516 -1.10(-17.15%)
Oct 26, 2022 6.402 6.598 6.322 6.402 8,531 -0.20(-3.00%)
Oct 25, 2022 6.400 6.794 6.250 6.600 11,205 +0.25(+3.94%)
Oct 24, 2022 6.580 6.580 6.300 6.350 4,432 -0.05(-0.78%)
Oct 21, 2022 6.350 6.760 6.322 6.400 5,920 -0.36(-5.33%)
Oct 20, 2022 6.526 6.800 6.200 6.760 6,862 +0.30(+4.64%)
Oct 19, 2022 6.106 6.798 6.106 6.460 12,239 +0.02(+0.34%)
Oct 18, 2022 6.600 6.600 6.202 6.438 3,054 +0.26(+4.17%)
Oct 17, 2022 6.090 6.800 5.960 6.180 9,266 +0.09(+1.48%)
Oct 14, 2022 6.140 6.400 6.000 6.090 5,365 -0.03(-0.52%)
Oct 13, 2022 6.114 6.400 5.902 6.122 4,852 -0.06(-0.94%)
Oct 12, 2022 6.000 6.200 6.000 6.180 3,505 +0.00(+0.06%)
Oct 11, 2022 6.200 6.302 6.002 6.176 5,459 -0.12(-1.97%)
Oct 10, 2022 6.200 6.798 5.900 6.300 11,647 +0.00(+0.00%)
Oct 07, 2022 6.554 6.592 6.200 6.300 9,960 -0.30(-4.55%)
Oct 06, 2022 6.200 6.900 6.000 6.600 24,999 +0.42(+6.76%)
Oct 05, 2022 6.102 6.400 6.020 6.182 9,262 +0.08(+1.34%)
Oct 04, 2022 6.366 6.400 6.100 6.100 4,026 -0.13(-2.02%)
Oct 03, 2022 6.100 6.300 6.000 6.226 13,253 +0.11(+1.73%)
Sep 30, 2022 6.400 6.400 6.102 6.120 10,121 -0.26(-4.08%)
Sep 29, 2022 6.448 6.448 5.950 6.380 12,790 +0.26(+4.21%)
Sep 28, 2022 5.940 6.500 5.800 6.122 21,356 -0.02(-0.29%)
Sep 27, 2022 6.202 6.298 5.900 6.140 7,833 -0.06(-0.97%)
Sep 26, 2022 6.200 6.300 6.000 6.200 5,729 +0.02(+0.36%)
Sep 23, 2022 6.040 6.294 6.000 6.178 7,920 +0.14(+2.28%)
Sep 22, 2022 6.200 6.400 5.972 6.040 10,960 -0.14(-2.30%)
Sep 21, 2022 6.400 6.560 6.100 6.182 7,261 +0.04(+0.68%)
Sep 20, 2022 7.000 7.000 6.100 6.140 10,843 -0.66(-9.71%)
Sep 19, 2022 7.000 7.000 6.400 6.800 11,854 +0.20(+3.03%)
Sep 16, 2022 7.400 7.400 6.600 6.600 9,325 -0.60(-8.33%)
Sep 15, 2022 7.000 7.200 6.702 7.200 13,271 +0.20(+2.86%)
Sep 14, 2022 6.620 7.170 6.400 7.000 26,122 -0.06(-0.79%)
Sep 13, 2022 6.800 7.180 6.800 7.056 20,939 +0.36(+5.31%)
Sep 12, 2022 6.800 7.000 6.560 6.700 11,421 -0.18(-2.62%)
Sep 09, 2022 6.480 6.880 6.210 6.880 21,659 +0.55(+8.76%)
Sep 08, 2022 5.900 6.600 5.804 6.326 28,989 +0.38(+6.36%)
Sep 07, 2022 6.102 6.140 5.802 5.948 15,227 +0.05(+0.85%)
Sep 06, 2022 5.880 6.000 5.652 5.898 14,568 +0.10(+1.72%)
Sep 02, 2022 5.700 5.834 5.602 5.798 16,035 +0.11(+1.90%)
Sep 01, 2022 5.800 5.800 5.506 5.690 9,451 -0.14(-2.47%)
Aug 31, 2022 5.660 6.000 5.660 5.834 3,681 +0.15(+2.60%)
Aug 30, 2022 5.818 5.818 5.562 5.686 5,618 -0.13(-2.27%)
Aug 29, 2022 6.376 6.376 5.580 5.818 7,501 +0.08(+1.36%)
Aug 26, 2022 5.800 5.902 5.602 5.740 20,204 -0.31(-5.09%)
Aug 25, 2022 6.000 6.200 5.800 6.048 9,794 +0.20(+3.38%)
Aug 24, 2022 5.400 6.000 5.400 5.850 26,020 +0.61(+11.64%)
Aug 23, 2022 5.200 5.302 5.000 5.240 29,913 -0.06(-1.13%)
Aug 22, 2022 5.300 5.460 5.188 5.300 28,152 -0.32(-5.73%)
Aug 19, 2022 6.024 6.038 5.420 5.622 18,608 -0.42(-6.92%)
Aug 18, 2022 6.000 6.200 5.820 6.040 19,377 +0.18(+3.07%)
Aug 17, 2022 6.800 6.800 5.800 5.860 32,358 -0.79(-11.91%)
Aug 16, 2022 7.220 7.302 6.602 6.652 25,367 -0.57(-7.87%)
Aug 15, 2022 7.000 7.400 6.800 7.220 18,221 +0.18(+2.53%)
Aug 12, 2022 7.200 7.302 6.800 7.042 27,424 +0.18(+2.68%)
Aug 11, 2022 6.902 6.996 6.602 6.858 21,103 -0.14(-2.03%)
Aug 10, 2022 6.600 7.100 6.598 7.000 13,315 +0.42(+6.45%)
Aug 09, 2022 7.298 7.302 6.420 6.576 21,545 -0.72(-9.89%)
Aug 08, 2022 7.600 7.600 7.050 7.298 46,392 +0.29(+4.20%)
Aug 05, 2022 6.402 7.102 6.400 7.004 37,884 +0.80(+12.97%)
Aug 04, 2022 6.200 6.588 6.000 6.200 33,039 +0.20(+3.30%)
Aug 03, 2022 6.000 6.202 5.600 6.002 25,334 -0.03(-0.50%)
Aug 02, 2022 6.200 6.388 6.000 6.032 29,027 -0.27(-4.25%)
Aug 01, 2022 5.600 6.300 5.500 6.300 37,094 +0.80(+14.63%)
Jul 29, 2022 5.500 5.502 5.150 5.496 11,079 +0.10(+1.78%)
Jul 28, 2022 5.400 5.502 5.156 5.400 33,801 +0.25(+4.77%)
Jul 27, 2022 5.100 5.300 5.100 5.154 6,245 +0.05(+1.06%)
Jul 26, 2022 5.138 5.658 5.100 5.100 27,411 +0.00(+0.00%)
Jul 25, 2022 5.100 5.332 5.100 5.100 8,910 -0.05(-0.97%)
Jul 22, 2022 5.600 5.898 5.100 5.150 25,764 -0.51(-9.07%)
Jul 21, 2022 5.000 5.980 5.014 5.664 34,075 +0.66(+13.23%)
Jul 20, 2022 4.828 5.500 4.828 5.002 22,737 +0.20(+4.16%)
Jul 19, 2022 4.760 4.980 4.758 4.802 7,507 -0.01(-0.17%)
Jul 18, 2022 4.716 5.100 4.656 4.810 26,296 +0.08(+1.73%)
Jul 15, 2022 4.610 4.978 4.468 4.728 24,386 -0.02(-0.51%)
Jul 14, 2022 4.960 5.098 4.704 4.752 19,473 -0.21(-4.19%)
Jul 13, 2022 5.056 5.278 4.902 4.960 7,024 -0.33(-6.31%)
Jul 12, 2022 5.400 5.350 5.020 5.294 13,587 +0.11(+2.20%)
Jul 11, 2022 5.102 5.300 5.072 5.180 11,769 -0.07(-1.26%)
Jul 08, 2022 5.190 5.340 5.138 5.246 19,074 +0.08(+1.59%)
Jul 07, 2022 4.820 5.308 4.820 5.164 35,010 +0.36(+7.49%)
Jul 06, 2022 4.700 4.976 4.604 4.804 17,082 +0.05(+1.05%)
Jul 05, 2022 4.600 4.808 4.400 4.754 17,248 +0.19(+4.16%)
Jul 01, 2022 4.620 4.620 4.426 4.564 14,016 -0.10(-2.14%)
Jun 30, 2022 4.600 4.794 4.420 4.664 31,169 -0.03(-0.64%)
Jun 29, 2022 5.146 5.146 4.400 4.694 42,915 -0.13(-2.65%)
Jun 28, 2022 4.820 5.106 4.602 4.822 50,068 +0.32(+7.11%)
Jun 27, 2022 4.600 4.960 4.502 4.502 25,049 -0.02(-0.40%)
Jun 24, 2022 4.604 5.000 4.520 4.520 15,074 -0.09(-2.04%)
Jun 23, 2022 4.938 5.064 4.560 4.614 22,056 -0.07(-1.41%)
Jun 22, 2022 4.602 5.180 4.602 4.680 17,989 +0.08(+1.74%)
Jun 21, 2022 4.664 4.800 4.520 4.600 15,366 +0.34(+7.98%)
Jun 17, 2022 5.000 5.400 4.260 4.260 34,860 -0.74(-14.77%)
Jun 16, 2022 4.800 5.202 4.794 4.998 15,313 +0.20(+4.08%)
Jun 15, 2022 5.000 5.160 4.736 4.802 15,197 -0.20(-3.96%)
Jun 14, 2022 4.800 5.600 4.720 5.000 44,544 -0.06(-1.19%)
Jun 13, 2022 5.000 5.900 5.000 5.060 44,835 -0.44(-8.00%)
Jun 10, 2022 5.040 5.550 4.700 5.500 38,298 +0.45(+8.95%)
Jun 09, 2022 5.000 5.600 4.814 5.048 68,479 +0.17(+3.44%)
Jun 08, 2022 4.900 5.000 4.420 4.880 19,407 +0.32(+6.97%)
Jun 07, 2022 4.400 4.600 4.382 4.562 21,401 +0.19(+4.25%)
Jun 06, 2022 4.698 4.698 4.360 4.376 29,326 -0.32(-6.89%)
Jun 03, 2022 4.800 5.196 4.502 4.700 37,100 -0.06(-1.26%)
Jun 02, 2022 4.466 4.900 4.436 4.760 76,731 +0.33(+7.40%)
Jun 01, 2022 4.600 4.600 4.200 4.432 25,467 -0.17(-3.65%)
May 31, 2022 4.500 4.600 4.322 4.600 29,515 +0.02(+0.48%)
May 27, 2022 4.800 4.900 4.400 4.578 39,901 -0.18(-3.74%)
May 26, 2022 4.256 5.098 3.920 4.756 121,446 +0.60(+14.33%)
May 25, 2022 3.960 4.200 3.800 4.160 38,616 -0.14(-3.26%)
May 24, 2022 4.400 4.500 4.000 4.300 29,166 -0.20(-4.44%)
May 23, 2022 4.520 4.600 4.252 4.500 30,504 +0.06(+1.35%)
May 20, 2022 4.980 5.000 4.376 4.440 39,215 -0.40(-8.26%)
May 19, 2022 5.600 5.800 4.640 4.840 233,813 +0.24(+5.22%)
May 18, 2022 4.100 4.640 4.100 4.600 149,343 +0.75(+19.60%)
May 17, 2022 3.880 4.000 3.760 3.846 137,447 -0.10(-2.53%)
May 16, 2022 4.000 4.000 3.760 3.946 48,130 -0.03(-0.85%)
May 13, 2022 3.880 4.400 3.798 3.980 100,163 +0.02(+0.51%)
May 12, 2022 3.800 4.352 3.600 3.960 137,153 +0.15(+3.99%)
May 11, 2022 3.788 4.094 3.700 3.808 51,388 -0.10(-2.51%)
May 10, 2022 4.000 4.300 3.674 3.906 124,328 -0.18(-4.36%)
May 09, 2022 4.560 4.560 3.930 4.084 102,944 -0.52(-11.26%)
May 06, 2022 5.000 5.000 4.560 4.602 47,305 -0.24(-4.96%)
May 05, 2022 5.500 5.502 4.786 4.842 94,522 -0.55(-10.13%)
May 04, 2022 5.200 5.788 5.100 5.388 84,400 +0.07(+1.32%)
May 03, 2022 5.440 5.560 5.206 5.318 54,874 -0.09(-1.63%)
May 02, 2022 5.100 5.580 5.100 5.406 43,690 +0.22(+4.20%)
Apr 29, 2022 5.380 5.998 5.188 5.188 58,704 -0.41(-7.36%)
Apr 28, 2022 5.020 5.600 5.000 5.600 77,774 +0.25(+4.67%)
Apr 27, 2022 5.140 5.402 5.046 5.350 56,304 +0.17(+3.28%)
Apr 26, 2022 5.600 5.520 5.060 5.180 101,573 -0.42(-7.50%)
Apr 25, 2022 5.200 5.800 5.200 5.600 126,725 +0.22(+4.09%)
Apr 22, 2022 5.200 6.900 5.200 5.380 455,604 +0.00(+0.00%)
Apr 21, 2022 5.400 5.598 5.150 5.380 116,447 +0.08(+1.59%)
Apr 20, 2022 5.200 5.300 5.002 5.296 84,392 +0.14(+2.64%)
Apr 19, 2022 4.940 5.344 4.610 5.160 128,809 +0.20(+4.07%)
Apr 18, 2022 5.072 5.398 4.440 4.958 170,275 -0.23(-4.36%)
Apr 14, 2022 5.300 5.722 5.024 5.184 269,588 -0.21(-3.93%)
Apr 13, 2022 5.944 6.048 5.170 5.396 282,001 -0.36(-6.25%)
Apr 12, 2022 6.340 6.400 5.600 5.756 381,034 -0.55(-8.78%)
Apr 11, 2022 6.200 7.600 5.580 6.310 802,070 -0.18(-2.74%)
Apr 08, 2022 12.40 12.98 5.732 6.488 3,769,402 -2.45(-27.39%)
Apr 07, 2022 8.200 8.936 8.090 8.936 46,859 +0.85(+10.46%)
Apr 06, 2022 8.000 8.354 8.000 8.090 13,784 -0.64(-7.31%)
Apr 05, 2022 7.998 8.800 7.600 8.728 28,200 +0.84(+10.71%)
Apr 04, 2022 7.400 8.000 7.400 7.884 16,634 +0.27(+3.60%)
Apr 01, 2022 7.600 8.000 7.220 7.610 10,954 -0.19(-2.44%)
Mar 31, 2022 7.210 8.198 7.000 7.800 27,571 -0.20(-2.48%)
Mar 30, 2022 7.800 7.998 7.000 7.998 33,263 +0.62(+8.37%)
Mar 29, 2022 7.400 7.956 7.200 7.380 16,125 -0.15(-1.99%)
Mar 28, 2022 7.800 7.800 7.040 7.530 16,674 -0.15(-1.95%)
Mar 25, 2022 7.460 7.792 6.800 7.680 31,490 +0.49(+6.76%)
Mar 24, 2022 7.600 7.640 7.058 7.194 24,427 -0.35(-4.61%)
Mar 23, 2022 7.760 7.832 7.400 7.542 17,063 -0.06(-0.76%)
Mar 22, 2022 7.760 7.956 7.420 7.600 18,886 +0.00(+0.00%)
Mar 21, 2022 8.200 8.360 7.000 7.600 29,249 -0.64(-7.79%)
Mar 18, 2022 8.028 8.646 8.028 8.242 13,626 -0.12(-1.41%)
Mar 17, 2022 8.000 8.410 8.000 8.360 6,252 +0.70(+9.08%)
Mar 16, 2022 8.000 8.306 7.664 7.664 9,344 -0.14(-1.74%)
Mar 15, 2022 8.200 8.700 7.800 7.800 9,122 -0.40(-4.88%)
Mar 14, 2022 8.798 8.798 8.000 8.200 8,742 -0.60(-6.82%)
Mar 11, 2022 8.800 8.800 8.400 8.800 4,173 +0.39(+4.66%)
Mar 10, 2022 8.200 8.600 7.878 8.408 6,530 +0.11(+1.33%)
Mar 09, 2022 7.428 8.400 7.428 8.298 5,854 +0.82(+11.02%)
Mar 08, 2022 7.958 8.000 7.300 7.474 17,369 -0.35(-4.42%)
Mar 07, 2022 8.000 8.142 7.600 7.820 10,674 -0.18(-2.25%)
Mar 04, 2022 8.000 8.260 7.914 8.000 8,767 +0.09(+1.11%)
Mar 03, 2022 9.000 9.000 7.902 7.912 7,382 -0.54(-6.39%)
Mar 02, 2022 8.400 8.800 8.002 8.452 6,678 +0.19(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.