Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.860 1.860 1.814 1.860 3,082 +0.02(+1.09%)
Feb 27, 2019 1.840 1.840 1.840 1.840 393 +0.04(+2.22%)
Feb 26, 2019 1.910 1.910 1.740 1.800 13,083 -0.09(-4.96%)
Feb 25, 2019 1.910 1.910 1.850 1.894 1,524 -0.05(-2.37%)
Feb 22, 2019 1.940 1.940 1.940 1.940 100 +0.04(+2.11%)
Feb 21, 2019 1.950 1.950 1.850 1.900 10,624 +0.01(+0.53%)
Feb 20, 2019 1.930 1.950 1.890 1.890 8,004 -0.01(-0.31%)
Feb 19, 2019 1.930 1.930 1.890 1.896 3,186 +0.01(+0.31%)
Feb 15, 2019 1.890 1.890 1.890 1.890 100 +0.04(+2.16%)
Feb 14, 2019 1.890 1.890 1.850 1.850 1,086 +0.00(+0.00%)
Feb 13, 2019 1.760 1.850 1.758 1.850 4,204 +0.09(+5.11%)
Feb 12, 2019 1.760 1.780 1.760 1.760 2,818 +0.07(+4.14%)
Feb 11, 2019 1.900 1.900 1.690 1.690 25,235 -0.25(-12.89%)
Feb 08, 2019 1.980 1.980 1.940 1.940 200 +0.04(+2.10%)
Feb 07, 2019 1.810 1.900 1.810 1.900 929 -0.04(-2.06%)
Feb 06, 2019 1.940 1.940 1.940 61 +0.00(+0.00%)
Feb 05, 2019 1.940 1.940 1.940 1.940 921 +0.00(+0.00%)
Feb 04, 2019 1.920 1.940 1.920 1.940 891 +0.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.