Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.680 +0.080 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.740 3.740 3.580 3.640 42,020 -0.07(-1.89%)
Feb 28, 2024 3.740 3.740 3.680 3.710 25,240 -0.07(-1.85%)
Feb 27, 2024 3.790 3.800 3.730 3.780 47,533 -0.01(-0.26%)
Feb 26, 2024 3.730 3.800 3.680 3.790 37,005 +0.06(+1.61%)
Feb 23, 2024 3.760 3.790 3.565 3.730 45,697 +0.05(+1.36%)
Feb 22, 2024 3.580 3.750 3.560 3.680 42,440 +0.08(+2.22%)
Feb 21, 2024 3.560 3.700 3.520 3.600 47,718 +0.01(+0.28%)
Feb 20, 2024 3.670 3.816 3.580 3.590 33,099 -0.12(-3.23%)
Feb 16, 2024 3.770 3.800 3.636 3.710 57,918 -0.07(-1.85%)
Feb 15, 2024 3.600 3.815 3.550 3.780 56,486 +0.18(+5.00%)
Feb 14, 2024 3.450 3.610 3.326 3.600 40,865 +0.20(+5.73%)
Feb 13, 2024 3.700 3.740 3.370 3.405 57,632 -0.37(-9.68%)
Feb 12, 2024 3.780 3.849 3.730 3.770 57,844 -0.02(-0.53%)
Feb 09, 2024 3.790 3.842 3.750 3.790 70,682 +0.04(+1.07%)
Feb 08, 2024 3.490 3.750 3.490 3.750 42,010 +0.27(+7.76%)
Feb 07, 2024 3.500 3.500 3.420 3.480 45,118 +0.02(+0.58%)
Feb 06, 2024 3.250 3.520 3.220 3.460 54,032 +0.21(+6.46%)
Feb 05, 2024 3.270 3.330 3.200 3.250 68,317 -0.08(-2.40%)
Feb 02, 2024 3.500 3.537 3.330 3.330 60,577 -0.17(-4.86%)
Feb 01, 2024 3.560 3.630 3.470 3.500 67,231 -0.01(-0.28%)
Jan 31, 2024 3.710 3.740 3.500 3.510 66,803 -0.26(-6.90%)
Jan 30, 2024 3.760 3.800 3.690 3.770 65,882 -0.02(-0.53%)
Jan 29, 2024 3.780 3.810 3.690 3.790 53,866 -0.01(-0.26%)
Jan 26, 2024 3.750 3.840 3.730 3.800 39,647 +0.02(+0.53%)
Jan 25, 2024 3.800 3.830 3.710 3.780 101,766 -0.02(-0.53%)
Jan 24, 2024 3.840 3.900 3.730 3.800 117,550 -0.06(-1.55%)
Jan 23, 2024 3.750 3.920 3.732 3.860 91,377 +0.13(+3.49%)
Jan 22, 2024 3.800 3.840 3.720 3.730 80,682 -0.08(-2.10%)
Jan 19, 2024 3.810 3.820 3.760 3.810 69,306 +0.04(+1.06%)
Jan 18, 2024 3.890 3.890 3.670 3.770 60,194 -0.12(-3.08%)
Jan 17, 2024 3.910 4.000 3.870 3.890 64,307 -0.06(-1.52%)
Jan 16, 2024 4.060 4.083 3.950 3.950 45,555 -0.12(-2.95%)
Jan 12, 2024 4.210 4.220 4.050 4.070 40,512 -0.05(-1.21%)
Jan 11, 2024 4.130 4.160 4.069 4.120 51,550 -0.02(-0.48%)
Jan 10, 2024 4.200 4.290 4.110 4.140 60,714 -0.06(-1.43%)
Jan 09, 2024 4.360 4.360 4.200 4.200 40,804 -0.18(-4.11%)
Jan 08, 2024 4.310 4.400 4.154 4.380 102,608 -0.01(-0.23%)
Jan 05, 2024 4.380 4.510 4.320 4.390 171,161 +0.00(+0.00%)
Jan 04, 2024 4.450 4.480 4.310 4.390 98,314 -0.02(-0.45%)
Jan 03, 2024 4.410 4.497 4.373 4.410 52,809 -0.01(-0.23%)
Jan 02, 2024 4.400 4.500 4.376 4.420 125,668 -0.04(-0.90%)
Dec 29, 2023 4.600 4.690 4.450 4.460 161,154 -0.19(-4.09%)
Dec 28, 2023 4.650 4.740 4.603 4.650 40,207 -0.06(-1.27%)
Dec 27, 2023 4.640 4.760 4.630 4.710 64,966 +0.03(+0.64%)
Dec 26, 2023 4.560 4.710 4.560 4.680 76,965 +0.06(+1.30%)
Dec 22, 2023 4.580 4.690 4.530 4.620 56,765 -0.00(-0.11%)
Dec 21, 2023 4.610 4.665 4.490 4.625 62,033 +0.05(+1.20%)
Dec 20, 2023 4.490 4.825 4.480 4.570 122,336 +0.08(+1.78%)
Dec 19, 2023 4.400 4.500 4.230 4.490 134,684 +0.09(+2.05%)
Dec 18, 2023 4.390 4.480 4.240 4.400 103,994 +0.08(+1.85%)
Dec 15, 2023 4.510 4.700 4.300 4.320 246,183 -0.17(-3.79%)
Dec 14, 2023 4.690 4.690 4.290 4.490 179,262 -0.11(-2.39%)
Dec 13, 2023 4.400 4.630 4.280 4.600 138,982 +0.19(+4.31%)
Dec 12, 2023 4.610 4.610 4.320 4.410 54,817 -0.20(-4.34%)
Dec 11, 2023 4.670 4.700 4.490 4.610 132,994 -0.12(-2.54%)
Dec 08, 2023 4.890 4.945 4.660 4.730 58,467 -0.12(-2.47%)
Dec 07, 2023 4.770 4.930 4.670 4.850 112,189 +0.12(+2.54%)
Dec 06, 2023 4.500 4.820 4.440 4.730 136,226 +0.23(+5.11%)
Dec 05, 2023 4.600 4.620 4.600 4.500 53,188 -0.10(-2.17%)
Dec 04, 2023 4.410 4.620 4.401 4.600 62,668 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.