Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.360 1.490 1.360 1.440 28,500 -0.05(-3.36%)
Feb 27, 2020 1.610 1.610 1.378 1.490 15,394 -0.09(-5.62%)
Feb 26, 2020 1.611 1.616 1.576 1.579 15,233 +0.01(+0.56%)
Feb 25, 2020 1.680 1.680 1.563 1.570 9,867 -0.11(-6.55%)
Feb 24, 2020 1.550 1.770 1.520 1.680 24,524 +0.12(+7.69%)
Feb 21, 2020 1.630 1.820 1.530 1.560 45,900 -0.08(-4.88%)
Feb 20, 2020 1.580 1.750 1.580 1.640 71,496 +0.10(+6.49%)
Feb 19, 2020 1.520 1.610 1.450 1.540 82,738 +0.07(+4.69%)
Feb 18, 2020 1.510 1.600 1.471 1.471 76,949 -0.04(-2.90%)
Feb 14, 2020 1.350 1.515 1.317 1.515 25,200 +0.13(+9.24%)
Feb 13, 2020 1.270 1.390 1.270 1.387 93,560 +0.11(+8.34%)
Feb 12, 2020 1.270 1.290 1.270 1.280 27,904 +0.01(+0.80%)
Feb 11, 2020 1.260 1.295 1.260 1.270 13,832 +0.01(+0.79%)
Feb 10, 2020 1.290 1.304 1.210 1.260 25,817 -0.05(-3.64%)
Feb 07, 2020 1.310 1.349 1.210 1.308 12,100 -0.05(-3.85%)
Feb 06, 2020 1.370 1.410 1.330 1.360 33,070 -0.04(-2.86%)
Feb 05, 2020 1.340 1.450 1.330 1.400 78,582 +0.01(+0.72%)
Feb 04, 2020 1.430 1.430 1.330 1.390 119,525 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.