Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.724 -0.016 (-0.91%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.090 3.240 3.055 3.150 50,110 +0.01(+0.32%)
Feb 25, 2022 3.100 3.150 3.030 3.140 85,119 +0.12(+3.97%)
Feb 24, 2022 2.800 3.120 2.770 3.020 98,623 +0.06(+2.03%)
Feb 23, 2022 3.110 3.300 2.960 2.960 114,261 -0.12(-3.90%)
Feb 22, 2022 3.140 3.196 3.000 3.080 79,993 -0.12(-3.75%)
Feb 18, 2022 3.200 0 -0.28(-8.05%)
Feb 17, 2022 3.510 3.560 3.360 3.480 51,211 -0.07(-1.97%)
Feb 16, 2022 3.350 3.550 3.320 3.550 65,692 +0.17(+5.03%)
Feb 15, 2022 3.270 3.480 3.226 3.380 39,820 +0.17(+5.30%)
Feb 14, 2022 3.190 3.320 3.170 3.210 31,310 +0.00(+0.00%)
Feb 11, 2022 3.480 3.527 3.070 3.210 110,988 -0.23(-6.69%)
Feb 10, 2022 3.280 3.590 3.240 3.440 99,341 +0.14(+4.24%)
Feb 09, 2022 3.230 3.350 3.210 3.300 103,291 +0.10(+3.12%)
Feb 08, 2022 3.170 3.240 3.150 3.200 52,760 +0.02(+0.63%)
Feb 07, 2022 3.010 3.200 2.980 3.180 39,122 +0.14(+4.61%)
Feb 04, 2022 2.920 3.096 2.901 3.040 42,053 +0.14(+4.83%)
Feb 03, 2022 2.990 2.874 2.900 67,359 -0.18(-5.84%)
Feb 02, 2022 3.240 3.330 2.970 3.080 69,389 -0.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.