Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.800 6.885 6.680 6.690 1,252,824 -0.06(-0.89%)
Feb 27, 2018 7.080 7.149 6.700 6.750 1,562,381 -0.30(-4.26%)
Feb 26, 2018 6.910 7.100 6.883 7.050 1,674,797 +0.18(+2.69%)
Feb 23, 2018 6.700 6.890 6.620 6.865 1,321,586 +0.17(+2.62%)
Feb 22, 2018 6.690 3,001,457 -0.37(-5.24%)
Feb 21, 2018 6.770 7.299 6.770 7.060 2,944,317 +0.33(+4.90%)
Feb 20, 2018 6.800 6.850 6.680 6.730 1,325,221 -0.05(-0.74%)
Feb 16, 2018 6.780 6.780 6.780 0 +0.25(+3.83%)
Feb 15, 2018 6.500 6.550 6.280 6.530 1,810,530 +0.11(+1.71%)
Feb 14, 2018 5.900 6.520 5.900 6.420 2,695,063 +0.45(+7.54%)
Feb 13, 2018 6.020 6.110 5.940 5.970 1,518,409 -0.03(-0.50%)
Feb 12, 2018 5.840 6.120 5.640 6.000 2,663,936 +0.63(+11.73%)
Feb 09, 2018 5.430 5.480 5.080 5.370 1,674,229 +0.04(+0.75%)
Feb 08, 2018 5.560 5.690 5.260 5.330 1,404,734 -0.21(-3.79%)
Feb 07, 2018 5.560 5.700 5.480 5.540 847,506 -0.01(-0.18%)
Feb 06, 2018 5.520 5.650 5.430 5.550 1,588,888 -0.13(-2.29%)
Feb 05, 2018 5.790 5.890 5.655 5.680 1,355,524 -0.14(-2.41%)
Feb 02, 2018 6.020 6.050 5.780 5.820 1,816,905 -0.25(-4.12%)
Feb 01, 2018 6.320 6.365 6.030 6.070 899,082 -0.26(-4.11%)
Jan 31, 2018 6.700 6.730 6.320 6.330 1,155,410 -0.34(-5.10%)
Jan 30, 2018 6.660 6.730 6.610 6.670 1,059,941 +0.01(+0.15%)
Jan 29, 2018 6.350 6.780 6.350 6.660 1,543,135 +0.33(+5.21%)
Jan 26, 2018 6.390 6.405 6.200 6.330 878,789 +0.00(+0.00%)
Jan 25, 2018 6.470 6.520 6.280 6.330 985,947 -0.06(-0.94%)
Jan 24, 2018 6.450 6.560 6.270 6.390 1,295,445 -0.02(-0.31%)
Jan 23, 2018 6.450 6.570 6.160 6.410 3,887,822 +0.37(+6.13%)
Jan 22, 2018 5.940 6.080 5.873 6.040 1,235,044 +0.10(+1.68%)
Jan 19, 2018 5.910 6.010 5.880 5.940 919,568 +0.02(+0.34%)
Jan 18, 2018 6.060 6.110 5.775 5.920 1,934,398 -0.17(-2.79%)
Jan 17, 2018 6.070 6.150 6.020 6.090 992,222 +0.03(+0.50%)
Jan 16, 2018 6.370 6.390 6.060 6.060 926,514 -0.30(-4.72%)
Jan 12, 2018 6.360 6.360 6.360 0 +0.06(+0.95%)
Jan 11, 2018 5.980 6.240 5.940 6.300 1,870,717 +0.28(+4.65%)
Jan 10, 2018 5.980 6.025 5.940 6.020 511,406 +0.01(+0.17%)
Jan 09, 2018 6.030 6.080 5.960 6.010 563,979 -0.04(-0.66%)
Jan 08, 2018 6.000 6.100 5.920 6.050 466,716 +0.04(+0.67%)
Jan 05, 2018 6.070 6.090 5.940 6.010 1,062,019 -0.05(-0.83%)
Jan 04, 2018 6.050 6.090 5.910 6.060 798,460 +0.01(+0.17%)
Jan 03, 2018 5.920 6.140 5.920 6.050 933,727 +0.13(+2.20%)
Jan 02, 2018 5.880 5.980 5.900 5.920 672,383 +0.02(+0.34%)
Dec 29, 2017 5.900 5.900 5.900 0 -0.17(-2.80%)
Dec 28, 2017 5.870 6.080 5.870 6.070 1,012,524 +0.20(+3.41%)
Dec 27, 2017 5.840 5.940 5.780 5.870 435,964 +0.03(+0.51%)
Dec 26, 2017 6.010 6.010 5.790 5.840 552,852 -0.18(-2.99%)
Dec 22, 2017 6.040 6.060 5.980 6.020 356,646 -0.03(-0.50%)
Dec 21, 2017 6.080 6.080 6.010 6.050 673,895 -0.02(-0.33%)
Dec 20, 2017 5.980 6.120 5.980 6.070 697,127 +0.08(+1.34%)
Dec 19, 2017 6.070 6.100 5.970 5.990 719,743 -0.08(-1.32%)
Dec 18, 2017 6.080 6.140 6.030 6.070 1,262,020 +0.01(+0.17%)
Dec 15, 2017 5.910 6.100 5.900 6.060 2,727,371 +0.20(+3.41%)
Dec 14, 2017 5.720 5.920 5.600 5.860 1,114,738 +0.17(+2.99%)
Dec 13, 2017 5.710 5.826 5.590 5.690 858,552 +0.00(+0.00%)
Dec 12, 2017 5.790 5.950 5.675 5.690 823,555 -0.11(-1.90%)
Dec 11, 2017 5.740 5.860 5.700 5.800 722,552 +0.07(+1.22%)
Dec 08, 2017 5.710 5.780 5.710 5.730 693,462 +0.06(+1.06%)
Dec 07, 2017 5.540 5.690 5.520 5.670 635,602 +0.11(+1.98%)
Dec 06, 2017 5.550 5.600 5.480 5.560 535,423 +0.00(+0.00%)
Dec 05, 2017 5.490 5.635 5.440 5.560 749,711 +0.07(+1.28%)
Dec 04, 2017 5.490 5.670 5.480 5.490 1,054,775 +0.05(+0.92%)
Dec 01, 2017 5.570 5.640 5.350 5.440 1,115,300 -0.16(-2.86%)
Nov 30, 2017 5.560 5.670 5.510 5.600 788,590 +0.04(+0.72%)
Nov 29, 2017 5.720 5.780 5.410 5.560 1,514,511 -0.17(-2.97%)
Nov 28, 2017 6.010 6.010 5.700 5.730 2,020,633 -0.35(-5.76%)
Nov 27, 2017 5.970 6.090 5.940 6.080 821,576 +0.15(+2.53%)
Nov 24, 2017 5.950 5.990 5.870 5.930 330,516 +0.01(+0.17%)
Nov 22, 2017 5.920 5.979 5.750 5.920 653,601 +0.00(+0.00%)
Nov 21, 2017 6.050 6.055 5.900 5.920 569,713 -0.10(-1.66%)
Nov 20, 2017 5.980 6.080 5.918 6.020 720,622 -0.03(-0.50%)
Nov 17, 2017 6.000 6.140 5.937 6.050 734,075 +0.01(+0.17%)
Nov 16, 2017 6.070 6.195 5.930 6.040 824,992 -0.04(-0.66%)
Nov 15, 2017 6.120 6.250 6.010 6.080 821,000 -0.09(-1.46%)
Nov 14, 2017 6.070 6.180 5.890 6.170 710,365 +0.10(+1.65%)
Nov 13, 2017 5.900 6.150 5.870 6.070 1,060,199 +0.24(+4.12%)
Nov 10, 2017 6.200 6.240 5.640 5.830 1,877,743 -0.41(-6.57%)
Nov 09, 2017 6.410 6.730 6.030 6.240 2,875,119 +0.35(+5.94%)
Nov 08, 2017 5.820 6.190 5.750 5.890 933,933 +0.03(+0.51%)
Nov 07, 2017 6.200 6.235 5.800 5.860 1,227,740 -0.27(-4.40%)
Nov 06, 2017 5.750 6.160 5.700 6.130 1,339,548 +0.48(+8.50%)
Nov 03, 2017 5.670 5.720 5.590 5.650 685,743 -0.04(-0.70%)
Nov 02, 2017 5.770 5.800 5.630 5.690 940,598 -0.05(-0.87%)
Nov 01, 2017 5.670 5.840 5.660 5.740 895,458 +0.00(+0.00%)
Oct 31, 2017 5.750 5.920 5.640 5.740 1,508,838 +0.02(+0.35%)
Oct 30, 2017 5.580 5.810 5.550 5.720 886,750 +0.10(+1.78%)
Oct 27, 2017 5.450 5.680 5.450 5.620 741,173 +0.18(+3.31%)
Oct 26, 2017 5.420 5.520 5.380 5.440 466,306 +0.02(+0.37%)
Oct 25, 2017 5.450 5.530 5.350 5.420 1,005,358 -0.02(-0.37%)
Oct 24, 2017 5.390 5.585 5.375 5.440 1,085,462 +0.07(+1.30%)
Oct 23, 2017 5.550 5.630 5.310 5.370 781,632 -0.20(-3.59%)
Oct 20, 2017 5.500 5.590 5.440 5.570 606,667 +0.11(+2.01%)
Oct 19, 2017 5.500 5.620 5.370 5.460 579,932 -0.08(-1.44%)
Oct 18, 2017 5.590 5.700 5.540 5.540 1,068,091 +0.00(+0.00%)
Oct 17, 2017 5.530 5.700 5.505 5.540 1,217,525 +0.05(+0.91%)
Oct 16, 2017 5.520 5.630 5.490 5.490 596,314 -0.03(-0.54%)
Oct 13, 2017 5.390 5.600 5.380 5.520 826,843 +0.13(+2.41%)
Oct 12, 2017 5.470 5.520 5.380 5.390 694,448 -0.08(-1.46%)
Oct 11, 2017 5.450 5.535 5.420 5.470 656,222 +0.02(+0.37%)
Oct 10, 2017 5.480 5.580 5.430 5.450 669,421 +0.02(+0.37%)
Oct 09, 2017 5.580 5.680 5.430 5.430 495,479 -0.15(-2.69%)
Oct 06, 2017 5.500 5.660 5.500 5.580 404,039 +0.04(+0.72%)
Oct 05, 2017 5.620 5.720 5.490 5.540 698,819 -0.09(-1.60%)
Oct 04, 2017 5.640 5.720 5.540 5.630 665,203 -0.02(-0.35%)
Oct 03, 2017 5.560 5.660 5.520 5.650 729,278 +0.12(+2.17%)
Oct 02, 2017 5.490 5.565 5.410 5.530 766,464 -0.02(-0.36%)
Sep 29, 2017 5.510 5.690 5.470 5.550 708,737 +0.02(+0.36%)
Sep 28, 2017 5.600 5.610 5.400 5.530 1,115,050 -0.10(-1.78%)
Sep 27, 2017 5.400 5.710 5.390 5.630 1,128,067 +0.23(+4.26%)
Sep 26, 2017 5.170 5.540 5.160 5.400 1,381,974 +0.21(+4.05%)
Sep 25, 2017 5.600 5.614 5.129 5.190 1,729,019 -0.40(-7.16%)
Sep 22, 2017 5.460 5.810 5.100 5.590 2,865,611 +0.12(+2.19%)
Sep 21, 2017 5.990 6.040 4.210 5.470 3,131,318 -0.55(-9.14%)
Sep 20, 2017 6.090 6.240 6.000 6.020 1,348,259 -0.03(-0.50%)
Sep 19, 2017 6.420 6.430 6.015 6.050 2,541,946 -0.39(-6.06%)
Sep 18, 2017 6.750 6.800 6.440 6.440 1,486,281 -0.28(-4.17%)
Sep 15, 2017 6.880 6.920 6.625 6.720 1,591,152 -0.14(-2.04%)
Sep 14, 2017 6.820 6.940 6.785 6.860 550,863 +0.03(+0.44%)
Sep 13, 2017 6.920 6.950 6.830 6.830 511,498 -0.11(-1.59%)
Sep 12, 2017 6.920 7.020 6.850 6.940 610,703 +0.02(+0.29%)
Sep 11, 2017 7.000 7.080 6.730 6.920 729,354 -0.12(-1.70%)
Sep 08, 2017 7.150 7.200 6.980 7.040 1,009,007 -0.11(-1.54%)
Sep 07, 2017 7.090 7.210 7.040 7.150 836,430 +0.08(+1.13%)
Sep 06, 2017 6.920 7.170 6.854 7.070 936,213 +0.15(+2.17%)
Sep 05, 2017 6.750 6.940 6.720 6.920 1,106,110 +0.15(+2.22%)
Sep 01, 2017 6.710 6.770 6.520 6.770 764,593 +0.07(+1.04%)
Aug 31, 2017 6.810 6.860 6.640 6.700 1,009,309 -0.08(-1.18%)
Aug 30, 2017 6.800 6.908 6.710 6.780 662,661 -0.05(-0.73%)
Aug 29, 2017 6.870 6.910 6.685 6.830 799,346 -0.10(-1.44%)
Aug 28, 2017 6.940 7.030 6.820 6.930 832,902 +0.02(+0.29%)
Aug 25, 2017 7.470 7.550 6.830 6.910 2,386,427 -0.68(-8.96%)
Aug 24, 2017 7.230 7.780 7.100 7.590 3,045,443 +0.65(+9.37%)
Aug 23, 2017 6.680 6.990 6.600 6.940 1,064,397 +0.23(+3.43%)
Aug 22, 2017 6.730 6.855 6.680 6.710 377,403 +0.01(+0.15%)
Aug 21, 2017 6.830 6.890 6.700 6.700 343,801 -0.15(-2.19%)
Aug 18, 2017 6.600 6.900 6.510 6.850 840,579 +0.20(+3.01%)
Aug 17, 2017 6.800 6.940 6.640 6.650 591,430 -0.19(-2.78%)
Aug 16, 2017 6.920 7.080 6.790 6.840 490,109 -0.10(-1.44%)
Aug 15, 2017 6.970 7.070 6.870 6.940 605,758 -0.02(-0.29%)
Aug 14, 2017 6.850 7.100 6.820 6.960 591,870 +0.14(+2.05%)
Aug 11, 2017 6.650 6.840 6.600 6.820 614,906 +0.13(+1.94%)
Aug 10, 2017 6.800 6.860 6.520 6.690 1,469,275 -0.15(-2.19%)
Aug 09, 2017 6.950 6.960 6.750 6.840 1,254,082 -0.21(-2.98%)
Aug 08, 2017 6.900 7.300 6.500 7.050 2,944,727 -0.37(-4.99%)
Aug 07, 2017 7.250 7.480 7.240 7.420 1,047,901 +0.15(+2.06%)
Aug 04, 2017 7.280 7.370 7.220 7.270 578,483 +0.03(+0.41%)
Aug 03, 2017 7.250 7.385 7.195 7.240 745,054 +0.05(+0.70%)
Aug 02, 2017 7.400 7.400 6.950 7.190 962,063 -0.25(-3.36%)
Aug 01, 2017 7.530 7.550 7.355 7.440 629,753 -0.09(-1.20%)
Jul 31, 2017 7.460 7.560 7.290 7.530 780,259 +0.05(+0.67%)
Jul 28, 2017 7.420 7.500 7.300 7.480 1,014,671 +0.11(+1.49%)
Jul 27, 2017 7.300 7.540 7.260 7.370 1,294,492 +0.07(+0.96%)
Jul 26, 2017 7.350 7.480 7.250 7.300 819,349 -0.05(-0.68%)
Jul 25, 2017 7.590 7.640 7.350 7.350 1,002,624 -0.21(-2.78%)
Jul 24, 2017 7.350 7.590 7.320 7.560 1,374,894 +0.27(+3.70%)
Jul 21, 2017 7.280 7.340 7.150 7.290 793,101 +0.04(+0.55%)
Jul 20, 2017 7.310 7.320 7.140 7.250 708,976 -0.02(-0.28%)
Jul 19, 2017 7.140 7.305 7.135 7.270 987,976 +0.13(+1.82%)
Jul 18, 2017 7.000 7.200 6.895 7.140 1,127,251 +0.13(+1.85%)
Jul 17, 2017 7.050 7.135 7.010 7.010 466,364 -0.06(-0.85%)
Jul 14, 2017 7.000 7.160 6.990 7.070 836,052 +0.08(+1.14%)
Jul 13, 2017 7.080 7.180 6.950 6.990 1,023,664 -0.07(-0.99%)
Jul 12, 2017 6.910 7.070 6.860 7.060 1,113,067 +0.19(+2.77%)
Jul 11, 2017 6.900 6.990 6.831 6.870 831,125 -0.02(-0.29%)
Jul 10, 2017 6.810 7.000 6.810 6.890 727,860 +0.10(+1.47%)
Jul 07, 2017 6.730 6.830 6.650 6.790 777,295 +0.04(+0.59%)
Jul 06, 2017 7.000 6.610 6.750 752,975 -0.05(-0.74%)
Jul 05, 2017 7.210 7.240 6.500 6.800 1,861,240 -0.44(-6.08%)
Jul 03, 2017 7.120 7.300 7.060 7.240 834,849 +0.12(+1.69%)
Jun 30, 2017 7.270 7.350 7.070 7.120 1,663,737 -0.15(-2.06%)
Jun 29, 2017 7.120 7.320 7.090 7.270 1,896,131 +0.17(+2.39%)
Jun 28, 2017 6.960 7.220 6.860 7.100 1,891,542 +0.21(+3.05%)
Jun 27, 2017 6.790 7.000 6.771 6.890 1,456,832 +0.06(+0.88%)
Jun 26, 2017 6.760 7.000 6.740 6.830 1,734,914 +0.08(+1.19%)
Jun 23, 2017 6.785 6.750 4,004,110 +0.10(+1.50%)
Jun 22, 2017 6.540 6.710 6.470 6.650 2,013,782 +0.13(+1.99%)
Jun 21, 2017 6.260 6.590 6.190 6.520 2,486,063 +0.16(+2.52%)
Jun 20, 2017 5.990 6.500 5.930 6.360 3,838,935 +0.51(+8.72%)
Jun 19, 2017 5.760 5.910 5.700 5.850 970,734 +0.11(+1.92%)
Jun 16, 2017 5.480 5.750 5.470 5.740 1,494,596 +0.22(+3.99%)
Jun 15, 2017 5.380 5.590 5.380 5.520 627,056 +0.03(+0.55%)
Jun 14, 2017 5.500 5.520 5.340 5.490 628,349 +0.01(+0.18%)
Jun 13, 2017 5.460 5.555 5.425 5.480 811,117 +0.04(+0.74%)
Jun 12, 2017 5.400 5.560 5.330 5.440 827,395 +0.03(+0.55%)
Jun 09, 2017 5.360 5.500 5.340 5.410 1,037,967 +0.07(+1.31%)
Jun 08, 2017 4.930 5.400 4.890 5.340 2,160,978 +0.41(+8.32%)
Jun 07, 2017 5.020 5.060 4.860 4.930 983,954 -0.09(-1.79%)
Jun 06, 2017 4.950 5.100 4.910 5.020 899,218 +0.02(+0.40%)
Jun 05, 2017 5.100 5.130 4.960 5.000 553,478 -0.12(-2.34%)
Jun 02, 2017 5.150 5.230 5.120 5.120 705,252 -0.01(-0.19%)
Jun 01, 2017 5.050 5.170 4.990 5.130 979,818 +0.09(+1.79%)
May 31, 2017 5.010 5.105 4.870 5.040 1,053,758 +0.02(+0.40%)
May 30, 2017 4.970 5.092 4.850 5.020 1,406,060 +0.08(+1.62%)
May 26, 2017 4.890 4.990 4.882 4.940 717,394 +0.03(+0.61%)
May 25, 2017 4.950 4.970 4.800 4.910 1,251,269 -0.01(-0.20%)
May 24, 2017 4.890 5.035 4.846 4.920 968,556 +0.03(+0.61%)
May 23, 2017 4.910 5.010 4.790 4.890 975,651 -0.01(-0.20%)
May 22, 2017 4.880 5.000 4.830 4.900 1,180,270 -0.15(-2.97%)
May 19, 2017 4.910 5.100 4.880 5.050 1,200,987 +0.15(+3.06%)
May 18, 2017 4.790 4.910 4.730 4.900 773,245 +0.09(+1.87%)
May 17, 2017 4.810 4.920 4.760 4.810 1,032,472 -0.09(-1.84%)
May 16, 2017 4.900 4.960 4.840 4.900 653,731 -0.00(-0.10%)
May 15, 2017 4.910 5.080 4.870 4.905 857,221 +0.04(+0.72%)
May 12, 2017 4.960 5.010 4.810 4.870 1,104,922 -0.13(-2.60%)
May 11, 2017 5.120 5.210 4.860 5.000 1,871,820 -0.09(-1.77%)
May 10, 2017 4.880 5.150 4.850 5.090 1,412,651 +0.19(+3.88%)
May 09, 2017 4.920 4.960 4.840 4.900 754,748 -0.02(-0.41%)
May 08, 2017 4.810 4.950 4.810 4.920 657,930 +0.06(+1.23%)
May 05, 2017 4.640 4.880 4.600 4.860 1,158,191 +0.15(+3.18%)
May 04, 2017 5.000 5.025 4.590 4.710 1,941,403 -0.04(-0.84%)
May 03, 2017 5.150 5.210 4.720 4.750 3,388,978 -0.46(-8.83%)
May 02, 2017 5.360 5.430 5.190 5.210 919,808 -0.17(-3.16%)
May 01, 2017 5.280 5.393 5.220 5.380 854,656 +0.09(+1.70%)
Apr 28, 2017 5.340 5.390 5.265 5.290 482,241 -0.04(-0.75%)
Apr 27, 2017 5.310 5.390 5.170 5.330 784,312 +0.01(+0.19%)
Apr 26, 2017 5.410 5.495 5.310 5.320 725,108 -0.10(-1.85%)
Apr 25, 2017 5.330 5.480 5.265 5.420 1,238,395 +0.15(+2.85%)
Apr 24, 2017 5.210 5.310 5.150 5.270 748,716 +0.15(+2.93%)
Apr 21, 2017 5.110 5.180 5.080 5.120 558,194 +0.00(+0.00%)
Apr 20, 2017 5.180 5.259 5.110 5.120 523,529 -0.04(-0.78%)
Apr 19, 2017 5.200 5.390 5.120 5.160 845,193 -0.03(-0.58%)
Apr 18, 2017 5.250 5.250 5.070 5.190 1,132,506 -0.11(-2.08%)
Apr 17, 2017 5.240 5.330 5.205 5.300 670,585 +0.07(+1.34%)
Apr 13, 2017 5.320 5.390 5.180 5.230 711,998 -0.10(-1.88%)
Apr 12, 2017 5.440 5.470 5.300 5.330 812,426 -0.13(-2.38%)
Apr 11, 2017 5.600 5.610 5.280 5.460 1,145,211 -0.08(-1.44%)
Apr 10, 2017 5.310 5.620 5.210 5.540 1,241,395 +0.20(+3.75%)
Apr 07, 2017 5.160 5.340 5.040 5.340 824,045 +0.16(+3.09%)
Apr 06, 2017 5.020 5.180 4.950 5.180 976,827 +0.15(+2.98%)
Apr 05, 2017 5.270 5.345 5.010 5.030 784,672 -0.19(-3.64%)
Apr 04, 2017 5.250 5.300 5.180 5.220 971,003 -0.06(-1.14%)
Apr 03, 2017 5.370 5.370 5.170 5.280 855,577 -0.12(-2.22%)
Mar 31, 2017 5.230 5.430 5.230 5.400 1,252,077 +0.18(+3.45%)
Mar 30, 2017 5.270 5.295 5.150 5.220 737,824 -0.04(-0.76%)
Mar 29, 2017 5.060 5.295 5.040 5.260 747,931 +0.18(+3.54%)
Mar 28, 2017 4.910 5.090 4.910 5.080 817,063 +0.14(+2.83%)
Mar 27, 2017 4.880 4.980 4.860 4.940 811,204 +0.03(+0.61%)
Mar 24, 2017 4.850 4.990 4.820 4.910 937,395 +0.07(+1.45%)
Mar 23, 2017 4.980 5.040 4.820 4.840 882,579 -0.14(-2.81%)
Mar 22, 2017 5.050 5.100 4.850 4.980 1,731,021 +0.18(+3.75%)
Mar 21, 2017 4.920 4.990 4.800 4.800 965,999 -0.10(-2.04%)
Mar 20, 2017 4.930 4.950 4.820 4.900 885,322 -0.05(-1.01%)
Mar 17, 2017 5.100 5.110 4.920 4.950 1,597,042 -0.15(-2.94%)
Mar 16, 2017 5.010 5.180 4.980 5.100 1,019,585 +0.10(+2.00%)
Mar 15, 2017 4.900 5.010 4.850 5.000 892,204 +0.11(+2.25%)
Mar 14, 2017 4.930 4.948 4.790 4.890 1,145,168 -0.07(-1.41%)
Mar 13, 2017 5.060 5.070 4.920 4.960 1,408,286 -0.10(-1.98%)
Mar 10, 2017 5.300 5.300 5.040 5.060 1,860,677 -0.18(-3.44%)
Mar 09, 2017 5.020 5.490 5.000 5.240 3,285,509 +0.00(+0.00%)
Mar 08, 2017 5.400 5.470 5.160 5.240 2,559,310 -0.03(-0.57%)
Mar 07, 2017 5.300 5.351 5.190 5.270 1,354,897 +0.02(+0.38%)
Mar 06, 2017 5.410 5.410 5.210 5.250 1,394,781 -0.16(-2.96%)
Mar 03, 2017 5.500 5.630 5.400 5.410 1,000,099 -0.07(-1.28%)
Mar 02, 2017 5.600 5.700 5.450 5.480 1,023,100 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.