Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 150.00 160.97 145.21 155.00 5,766 +6.50(+4.38%)
Feb 27, 2017 149.00 150.00 141.25 148.50 4,659 +2.75(+1.89%)
Feb 24, 2017 145.00 154.25 142.00 145.75 4,820 +0.75(+0.52%)
Feb 23, 2017 153.00 157.07 137.50 145.00 6,999 -5.00(-3.33%)
Feb 22, 2017 141.25 154.62 133.93 150.00 8,240 +10.00(+7.14%)
Feb 21, 2017 130.50 141.75 129.00 140.00 4,537 +9.50(+7.28%)
Feb 17, 2017 130.50 130.50 130.50 0 +3.00(+2.35%)
Feb 16, 2017 124.50 128.60 123.64 127.50 4,636 +1.50(+1.19%)
Feb 15, 2017 128.50 133.68 123.28 126.00 7,006 -3.50(-2.70%)
Feb 14, 2017 123.50 130.75 118.75 129.50 13,612 +9.50(+7.92%)
Feb 13, 2017 118.75 123.25 115.25 120.00 9,220 +2.25(+1.91%)
Feb 10, 2017 116.00 118.50 107.75 117.75 15,610 +2.88(+2.50%)
Feb 09, 2017 103.75 121.17 103.75 114.88 14,142 +9.62(+9.14%)
Feb 08, 2017 104.75 109.50 102.50 105.25 3,653 +0.52(+0.50%)
Feb 07, 2017 107.33 107.33 104.00 104.73 1,961 -2.52(-2.35%)
Feb 06, 2017 102.75 109.47 101.25 107.25 4,621 +6.75(+6.72%)
Feb 03, 2017 102.50 102.50 100.50 100.50 677 -1.75(-1.71%)
Feb 02, 2017 102.54 102.73 99.25 102.25 583 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.