Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.390 -0.050 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.920 8.000 7.700 7.840 64,992 +0.10(+1.29%)
Feb 28, 2024 8.210 8.255 7.740 7.740 103,366 -0.58(-6.97%)
Feb 27, 2024 8.270 8.700 8.180 8.320 209,798 +0.44(+5.58%)
Feb 26, 2024 7.650 7.910 7.470 7.880 162,655 +0.27(+3.55%)
Feb 23, 2024 7.350 7.640 7.170 7.610 78,842 +0.14(+1.87%)
Feb 22, 2024 7.260 7.860 7.080 7.470 118,193 +0.22(+3.03%)
Feb 21, 2024 6.740 7.490 6.740 7.250 157,940 +0.74(+11.37%)
Feb 20, 2024 8.470 8.470 6.460 6.510 418,973 -2.11(-24.48%)
Feb 16, 2024 8.360 8.700 8.040 8.620 161,320 +0.18(+2.13%)
Feb 15, 2024 8.170 8.730 7.860 8.440 226,564 +0.24(+2.93%)
Feb 14, 2024 6.910 8.200 6.840 8.200 312,522 +1.44(+21.30%)
Feb 13, 2024 6.000 7.500 5.980 6.760 378,389 -0.98(-12.66%)
Feb 12, 2024 8.030 8.045 7.490 7.740 209,651 -0.38(-4.68%)
Feb 09, 2024 7.760 8.285 7.630 8.120 127,573 +0.30(+3.84%)
Feb 08, 2024 7.940 8.055 7.715 7.820 85,369 -0.12(-1.51%)
Feb 07, 2024 7.980 8.060 7.776 7.940 84,660 -0.05(-0.63%)
Feb 06, 2024 7.890 8.550 7.810 7.990 129,853 +0.05(+0.63%)
Feb 05, 2024 8.100 8.160 7.480 7.940 189,470 -0.13(-1.61%)
Feb 02, 2024 7.770 8.250 7.650 8.070 158,213 +0.30(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.