Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.950 8.460 7.950 8.010 7,848 +0.09(+1.17%)
Feb 25, 2022 8.100 8.310 7.305 7.917 13,590 -0.17(-2.08%)
Feb 24, 2022 7.200 8.157 7.053 8.085 14,813 +0.29(+3.65%)
Feb 23, 2022 8.100 8.235 7.500 7.800 15,949 -0.21(-2.62%)
Feb 22, 2022 8.100 8.451 8.010 8.010 10,525 -0.33(-3.96%)
Feb 18, 2022 8.340 0 -0.13(-1.49%)
Feb 17, 2022 8.913 8.985 8.400 8.466 14,228 -0.42(-4.76%)
Feb 16, 2022 8.850 9.147 8.850 8.889 4,231 +0.04(+0.44%)
Feb 15, 2022 9.360 9.360 8.700 8.850 11,238 +0.15(+1.72%)
Feb 14, 2022 9.000 9.600 8.550 8.700 19,267 -0.04(-0.45%)
Feb 11, 2022 10.19 10.19 8.100 8.739 21,095 -0.65(-6.93%)
Feb 10, 2022 9.900 10.50 9.000 9.390 19,541 -0.57(-5.72%)
Feb 09, 2022 9.900 10.50 9.570 9.960 21,364 +0.41(+4.34%)
Feb 08, 2022 9.726 9.891 9.300 9.546 7,613 +0.04(+0.38%)
Feb 07, 2022 9.390 10.53 9.390 9.510 12,517 +0.12(+1.28%)
Feb 04, 2022 9.450 9.540 9.000 9.390 10,243 +0.06(+0.64%)
Feb 03, 2022 9.978 9.330 35,576 -0.86(-8.39%)
Feb 02, 2022 10.50 10.77 9.885 10.19 12,155 -0.60(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.