Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.550 2.600 2.505 2.540 997,572 -0.04(-1.55%)
Feb 27, 2023 2.580 2.630 2.500 2.580 726,262 +0.02(+0.78%)
Feb 24, 2023 2.700 2.730 2.550 2.560 1,017,726 -0.19(-6.91%)
Feb 23, 2023 2.880 2.913 2.740 2.750 514,438 -0.13(-4.51%)
Feb 22, 2023 2.950 3.010 2.820 2.880 910,182 -0.07(-2.37%)
Feb 21, 2023 3.060 3.095 2.945 2.950 1,010,709 -0.14(-4.53%)
Feb 17, 2023 3.120 3.155 3.050 3.090 985,648 -0.01(-0.32%)
Feb 16, 2023 3.150 3.235 3.080 3.100 684,369 -0.12(-3.73%)
Feb 15, 2023 3.080 3.225 3.080 3.220 620,578 +0.10(+3.21%)
Feb 14, 2023 3.150 3.255 3.090 3.120 693,131 -0.05(-1.58%)
Feb 13, 2023 3.160 3.239 3.130 3.170 674,094 +0.01(+0.32%)
Feb 10, 2023 3.150 3.275 3.121 3.160 671,696 -0.03(-0.94%)
Feb 09, 2023 3.350 3.505 3.150 3.190 1,109,159 -0.11(-3.33%)
Feb 08, 2023 3.390 3.490 3.230 3.300 967,450 -0.15(-4.35%)
Feb 07, 2023 3.580 3.580 3.340 3.450 623,280 -0.08(-2.27%)
Feb 06, 2023 3.560 3.625 3.515 3.530 738,774 -0.07(-1.94%)
Feb 03, 2023 3.600 3.710 3.540 3.600 1,140,703 +0.01(+0.28%)
Feb 02, 2023 3.510 3.790 3.470 3.590 1,982,101 +0.12(+3.46%)
Feb 01, 2023 3.480 3.535 3.310 3.470 972,860 -0.01(-0.29%)
Jan 31, 2023 3.330 3.530 3.330 3.480 642,755 +0.17(+5.14%)
Jan 30, 2023 3.420 3.460 3.270 3.310 783,330 -0.17(-4.89%)
Jan 27, 2023 3.430 3.545 3.390 3.480 976,393 +0.04(+1.16%)
Jan 26, 2023 3.550 3.610 3.390 3.440 710,532 -0.03(-0.86%)
Jan 25, 2023 3.290 3.500 3.270 3.470 651,641 +0.13(+3.89%)
Jan 24, 2023 3.340 3.615 3.300 3.340 740,831 -0.03(-0.89%)
Jan 23, 2023 3.370 3.400 3.285 3.370 711,497 +0.00(+0.00%)
Jan 20, 2023 3.380 3.439 3.320 3.370 649,022 +0.03(+0.90%)
Jan 19, 2023 3.350 3.430 3.250 3.340 970,644 -0.08(-2.34%)
Jan 18, 2023 3.430 3.640 3.390 3.420 1,238,737 +0.00(+0.00%)
Jan 17, 2023 3.280 3.430 3.142 3.420 1,572,238 +0.11(+3.32%)
Jan 13, 2023 3.170 3.315 3.140 3.310 1,486,506 +0.06(+1.85%)
Jan 12, 2023 3.000 3.255 2.880 3.250 1,494,934 +0.30(+10.17%)
Jan 11, 2023 2.830 3.030 2.830 2.950 909,065 +0.03(+1.03%)
Jan 10, 2023 2.890 3.010 2.850 2.920 1,051,827 +0.03(+1.04%)
Jan 09, 2023 2.660 3.020 2.640 2.890 1,851,489 +0.28(+10.73%)
Jan 06, 2023 2.620 2.650 2.460 2.610 1,370,104 +0.00(+0.00%)
Jan 05, 2023 2.630 2.640 2.530 2.610 1,283,852 -0.04(-1.51%)
Jan 04, 2023 2.650 2.700 2.560 2.650 1,163,390 +0.03(+1.15%)
Jan 03, 2023 2.540 2.640 2.480 2.620 1,733,579 +0.11(+4.38%)
Dec 30, 2022 2.470 2.570 2.410 2.510 1,012,447 +0.01(+0.40%)
Dec 29, 2022 2.300 2.520 2.300 2.500 768,359 +0.17(+7.30%)
Dec 28, 2022 2.340 2.440 2.320 2.330 1,253,569 -0.01(-0.43%)
Dec 27, 2022 2.360 2.370 2.290 2.340 1,162,003 -0.02(-0.85%)
Dec 23, 2022 2.280 2.370 2.220 2.360 1,302,265 +0.10(+4.42%)
Dec 22, 2022 2.130 2.270 2.090 2.260 1,516,556 +0.12(+5.61%)
Dec 21, 2022 2.050 2.200 2.050 2.140 1,783,767 +0.09(+4.39%)
Dec 20, 2022 2.120 2.185 2.020 2.050 5,648,777 -0.09(-4.21%)
Dec 19, 2022 2.250 2.280 2.085 2.140 2,980,852 -0.12(-5.31%)
Dec 16, 2022 2.350 2.360 2.260 2.260 1,642,127 -0.14(-5.83%)
Dec 15, 2022 2.390 2.410 2.340 2.400 837,265 -0.02(-0.83%)
Dec 14, 2022 2.490 2.490 2.340 2.420 1,113,357 -0.05(-2.02%)
Dec 13, 2022 2.690 2.750 2.455 2.470 1,526,695 -0.08(-3.14%)
Dec 12, 2022 2.640 2.660 2.530 2.550 3,511,904 -0.10(-3.77%)
Dec 09, 2022 2.700 2.770 2.640 2.650 554,374 -0.07(-2.57%)
Dec 08, 2022 2.630 2.770 2.580 2.720 713,102 +0.10(+3.82%)
Dec 07, 2022 2.590 2.680 2.575 2.620 611,290 -0.01(-0.38%)
Dec 06, 2022 2.690 2.743 2.590 2.630 792,952 -0.07(-2.59%)
Dec 05, 2022 2.850 2.880 2.690 2.700 830,921 -0.20(-6.90%)
Dec 02, 2022 2.750 2.940 2.690 2.900 878,122 +0.08(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.