Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.920 9.300 8.910 9.090 1,285,873 +0.08(+0.89%)
Feb 25, 2022 9.040 9.200 8.950 9.010 1,669,114 +0.01(+0.11%)
Feb 24, 2022 8.080 9.040 8.028 9.000 864,362 +0.48(+5.63%)
Feb 23, 2022 8.730 8.970 8.520 8.520 719,320 -0.14(-1.62%)
Feb 22, 2022 9.160 9.690 8.460 8.660 1,495,047 -0.74(-7.87%)
Feb 18, 2022 9.400 0 -0.08(-0.84%)
Feb 17, 2022 9.790 9.790 9.380 9.480 627,380 -0.21(-2.17%)
Feb 16, 2022 9.700 9.930 9.420 9.690 341,278 -0.08(-0.82%)
Feb 15, 2022 9.770 10.02 9.450 9.770 438,902 +0.23(+2.41%)
Feb 14, 2022 9.580 9.920 9.490 9.540 655,922 -0.25(-2.55%)
Feb 11, 2022 9.980 10.20 9.650 9.790 870,712 -0.21(-2.10%)
Feb 10, 2022 9.580 10.37 9.440 10.00 1,559,617 +0.12(+1.21%)
Feb 09, 2022 9.310 9.940 9.280 9.880 1,134,283 +0.71(+7.74%)
Feb 08, 2022 8.980 9.210 8.880 9.170 540,714 +0.17(+1.89%)
Feb 07, 2022 8.730 9.110 8.550 9.000 453,436 +0.27(+3.09%)
Feb 04, 2022 8.510 8.830 8.130 8.730 845,471 +0.31(+3.68%)
Feb 03, 2022 8.620 8.270 8.420 1,278,547 -0.51(-5.71%)
Feb 02, 2022 9.110 9.290 8.650 8.930 680,975 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.