Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 +0.24 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.690 7.940 7.671 7.710 74,280 +0.00(+0.00%)
Feb 25, 2022 7.990 8.005 7.620 7.710 60,353 -0.24(-3.02%)
Feb 24, 2022 8.030 8.060 7.701 7.950 97,767 -0.09(-1.12%)
Feb 23, 2022 8.410 8.517 7.980 8.040 93,353 -0.25(-3.02%)
Feb 22, 2022 7.920 8.550 7.800 8.290 109,885 +0.42(+5.34%)
Feb 18, 2022 7.870 0 -0.18(-2.24%)
Feb 17, 2022 8.020 8.170 7.850 8.050 32,649 -0.09(-1.11%)
Feb 16, 2022 8.130 8.382 8.010 8.140 37,627 -0.17(-2.05%)
Feb 15, 2022 8.140 8.340 8.075 8.310 32,883 +0.18(+2.21%)
Feb 14, 2022 8.200 8.410 8.030 8.130 23,285 -0.02(-0.25%)
Feb 11, 2022 8.280 8.460 8.050 8.150 44,770 -0.10(-1.21%)
Feb 10, 2022 8.440 8.600 8.180 8.250 18,454 -0.16(-1.90%)
Feb 09, 2022 8.300 8.640 8.210 8.410 23,388 +0.15(+1.82%)
Feb 08, 2022 8.240 8.330 8.000 8.260 40,580 +0.03(+0.36%)
Feb 07, 2022 7.760 8.510 7.735 8.230 83,316 +0.43(+5.51%)
Feb 04, 2022 7.420 7.920 7.420 7.800 53,173 +0.30(+4.00%)
Feb 03, 2022 7.530 7.690 7.325 7.500 41,761 -0.20(-2.60%)
Feb 02, 2022 7.870 7.950 7.194 7.700 47,571 -0.25(-3.14%)
Feb 01, 2022 7.410 8.070 7.410 7.950 95,552 +0.45(+6.00%)
Jan 31, 2022 6.850 7.540 7.500 76,401 +0.60(+8.70%)
Jan 28, 2022 6.680 7.100 6.680 6.900 71,282 +0.00(+0.00%)
Jan 27, 2022 7.430 7.430 6.790 6.900 162,963 -0.52(-7.07%)
Jan 26, 2022 7.590 7.660 7.230 7.425 116,885 -0.16(-2.04%)
Jan 25, 2022 7.820 7.820 7.500 7.580 39,011 -0.30(-3.81%)
Jan 24, 2022 7.750 7.950 7.259 7.880 124,232 -0.02(-0.25%)
Jan 21, 2022 8.280 8.380 7.800 7.900 145,793 -0.43(-5.16%)
Jan 20, 2022 8.500 8.530 8.020 8.330 180,884 -0.08(-0.95%)
Jan 19, 2022 8.430 8.580 8.317 8.410 89,391 -0.03(-0.36%)
Jan 18, 2022 8.370 8.620 8.290 8.440 68,261 -0.06(-0.71%)
Jan 14, 2022 8.500 0 -0.07(-0.82%)
Jan 13, 2022 8.340 8.635 8.250 8.570 82,898 +0.19(+2.27%)
Jan 12, 2022 8.160 8.430 8.060 8.380 54,777 +0.29(+3.58%)
Jan 11, 2022 8.060 8.185 8.060 8.090 99,289 -0.07(-0.86%)
Jan 10, 2022 8.060 8.240 7.892 8.160 41,997 -0.03(-0.37%)
Jan 07, 2022 7.980 8.340 7.980 8.190 55,677 +0.12(+1.49%)
Jan 06, 2022 8.130 8.270 7.878 8.070 30,007 +0.01(+0.12%)
Jan 05, 2022 8.080 8.370 8.041 8.060 63,268 -0.09(-1.10%)
Jan 04, 2022 8.640 8.650 7.970 8.150 132,803 -0.51(-5.89%)
Jan 03, 2022 8.620 8.810 8.490 8.660 28,190 +0.02(+0.23%)
Dec 31, 2021 8.710 8.730 8.490 8.640 32,779 -0.07(-0.80%)
Dec 30, 2021 8.770 8.900 8.570 8.710 28,626 +0.01(+0.11%)
Dec 29, 2021 8.830 9.030 8.500 8.700 57,763 -0.13(-1.47%)
Dec 28, 2021 9.110 9.110 8.630 8.830 61,511 -0.25(-2.75%)
Dec 27, 2021 9.010 9.210 8.890 9.080 44,047 -0.12(-1.30%)
Dec 23, 2021 9.180 9.290 9.000 9.200 24,863 -0.02(-0.22%)
Dec 22, 2021 8.970 9.440 8.935 9.220 65,272 +0.26(+2.90%)
Dec 21, 2021 8.580 9.070 8.555 8.960 86,069 +0.46(+5.41%)
Dec 20, 2021 8.500 8.677 8.314 8.500 79,270 -0.08(-0.93%)
Dec 17, 2021 8.570 8.850 8.380 8.580 126,473 +0.01(+0.12%)
Dec 16, 2021 8.570 8.820 8.500 8.570 41,541 +0.01(+0.12%)
Dec 15, 2021 8.630 8.670 8.201 8.560 70,667 +0.02(+0.23%)
Dec 14, 2021 8.670 8.860 8.440 8.540 77,157 -0.14(-1.61%)
Dec 13, 2021 9.200 9.200 8.640 8.680 73,720 -0.45(-4.93%)
Dec 10, 2021 9.070 9.430 8.410 9.130 211,855 +0.09(+1.00%)
Dec 09, 2021 9.460 9.770 9.040 9.040 38,539 -0.44(-4.64%)
Dec 08, 2021 9.640 9.780 9.399 9.480 39,693 -0.12(-1.25%)
Dec 07, 2021 9.370 9.935 9.350 9.600 41,365 +0.33(+3.56%)
Dec 06, 2021 9.370 9.550 8.954 9.270 81,576 -0.08(-0.86%)
Dec 03, 2021 9.690 9.790 9.281 9.350 79,410 -0.38(-3.91%)
Dec 02, 2021 9.880 10.20 9.565 9.730 87,042 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.