Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.170 2.248 2.150 2.180 16,363 -0.02(-0.91%)
Feb 28, 2024 2.250 2.370 2.200 2.200 12,615 -0.10(-4.35%)
Feb 27, 2024 2.600 2.600 2.260 2.300 26,067 +0.00(+0.00%)
Feb 26, 2024 2.600 2.600 2.270 2.300 39,285 -0.10(-4.17%)
Feb 23, 2024 2.100 2.400 2.100 2.400 63,750 +1.95(+435.95%)
Feb 22, 2024 0.4900 0.4900 0.4428 0.4478 191,073 -0.03(-6.90%)
Feb 21, 2024 0.5160 0.5310 0.4581 0.4810 42,155 -0.04(-6.78%)
Feb 20, 2024 0.5300 0.5400 0.4851 0.5160 52,448 -0.00(-0.77%)
Feb 16, 2024 0.5000 0.5400 0.4976 0.5200 44,931 +0.01(+1.94%)
Feb 15, 2024 0.5500 0.5550 0.5045 0.5101 105,178 -0.01(-1.94%)
Feb 14, 2024 0.5401 0.5401 0.5078 0.5202 32,144 -0.02(-3.49%)
Feb 13, 2024 0.5900 0.5900 0.4910 0.5390 121,440 -0.02(-3.75%)
Feb 12, 2024 0.6000 0.6200 0.5410 0.5600 130,627 +0.02(+4.15%)
Feb 09, 2024 0.5096 0.5500 0.5096 0.5377 62,585 +0.03(+4.98%)
Feb 08, 2024 0.4900 0.5431 0.4801 0.5122 82,589 -0.01(-1.69%)
Feb 07, 2024 0.5900 0.6000 0.4810 0.5210 123,665 -0.05(-8.60%)
Feb 06, 2024 0.5600 0.6050 0.5594 0.5700 113,306 -0.04(-6.36%)
Feb 05, 2024 0.5850 0.6349 0.5400 0.6087 177,042 +0.01(+1.45%)
Feb 02, 2024 0.5300 0.6700 0.5300 0.6000 1,209,407 +0.04(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.