Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4500 0.4775 0.4500 0.4525 2,848 +0.01(+1.12%)
Feb 26, 2016 0.4825 0.4825 0.4050 0.4475 21,296 +0.05(+11.87%)
Feb 25, 2016 0.4675 0.4725 0.4000 0.4000 33,756 +0.01(+1.27%)
Feb 24, 2016 0.4025 0.4450 0.3925 0.3950 9,012 -0.02(-4.24%)
Feb 23, 2016 0.4750 0.4750 0.3875 0.4125 89,380 -0.05(-9.84%)
Feb 22, 2016 0.4500 0.4675 0.4500 0.4575 10,964 +0.01(+2.81%)
Feb 19, 2016 0.4275 0.4700 0.4275 0.4450 7,160 +0.01(+2.30%)
Feb 18, 2016 0.4500 0.4625 0.4275 0.4350 70,432 -0.03(-5.43%)
Feb 17, 2016 0.4275 0.4650 0.4275 0.4600 18,616 +0.04(+8.24%)
Feb 16, 2016 0.4250 0.4300 0.4250 0.4250 22,792 +0.00(+0.00%)
Feb 12, 2016 0.3950 0.4250 0.4250 0.4250 16,000 +0.03(+8.28%)
Feb 11, 2016 0.4295 0.4295 0.3800 0.3925 76,864 -0.04(-10.29%)
Feb 10, 2016 0.4275 0.4402 0.4275 0.4375 16,072 +0.00(+0.00%)
Feb 09, 2016 0.4375 0.4416 0.3772 0.4375 44,232 -0.03(-6.91%)
Feb 08, 2016 0.4825 0.4825 0.4375 0.4700 70,352 -0.02(-3.59%)
Feb 05, 2016 0.4875 0.5325 0.4875 0.4875 68,316 -0.01(-2.99%)
Feb 04, 2016 0.5100 0.5100 0.5025 0.5025 22,536 -0.02(-3.83%)
Feb 03, 2016 0.5375 0.5375 0.4900 0.5225 154,684 +0.02(+2.96%)
Feb 02, 2016 0.5275 0.5550 0.5000 0.5075 106,324 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.