Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.250 4.305 4.250 4.270 67,546 +0.02(+0.47%)
Feb 27, 2023 4.360 4.450 4.190 4.250 183,977 -0.07(-1.62%)
Feb 24, 2023 4.600 4.740 4.300 4.320 241,300 -0.38(-8.09%)
Feb 23, 2023 4.590 4.710 4.460 4.700 169,318 +0.17(+3.75%)
Feb 22, 2023 4.480 4.550 4.410 4.530 106,259 +0.05(+1.12%)
Feb 21, 2023 4.570 4.640 4.380 4.480 147,759 -0.17(-3.66%)
Feb 17, 2023 4.580 4.690 4.550 4.650 106,017 +0.00(+0.00%)
Feb 16, 2023 4.440 4.700 4.415 4.650 149,048 +0.09(+1.97%)
Feb 15, 2023 4.310 4.580 4.270 4.560 154,020 +0.22(+5.07%)
Feb 14, 2023 4.340 4.460 4.270 4.340 73,495 -0.05(-1.14%)
Feb 13, 2023 4.280 4.430 4.250 4.390 65,322 +0.12(+2.81%)
Feb 10, 2023 4.250 4.340 4.240 4.270 126,123 +0.00(+0.00%)
Feb 09, 2023 4.410 4.560 4.210 4.270 221,748 -0.13(-2.95%)
Feb 08, 2023 4.460 4.520 4.400 4.400 111,829 -0.10(-2.22%)
Feb 07, 2023 4.450 4.530 4.350 4.500 231,007 +0.00(+0.00%)
Feb 06, 2023 4.610 4.640 4.445 4.500 219,855 -0.16(-3.43%)
Feb 03, 2023 4.760 4.935 4.635 4.660 144,291 -0.14(-2.92%)
Feb 02, 2023 4.750 4.900 4.720 4.800 227,577 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.