Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.78 -0.20 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.660 6.100 5.510 5.870 60,303 +0.16(+2.80%)
Feb 26, 2009 6.290 6.290 5.710 5.710 89,123 -0.55(-8.79%)
Feb 25, 2009 6.520 6.520 6.110 6.260 42,823 -0.28(-4.28%)
Feb 24, 2009 6.080 6.560 6.000 6.540 44,658 +0.52(+8.64%)
Feb 23, 2009 6.340 6.340 5.990 6.020 40,591 -0.28(-4.44%)
Feb 20, 2009 6.360 6.550 6.230 6.300 54,335 -0.07(-1.10%)
Feb 19, 2009 6.490 6.640 6.360 6.370 30,209 -0.03(-0.47%)
Feb 18, 2009 6.590 6.590 6.400 6.400 16,453 -0.16(-2.44%)
Feb 17, 2009 6.400 6.750 6.400 6.560 60,259 +0.04(+0.61%)
Feb 13, 2009 6.510 6.650 6.300 6.520 47,571 -0.16(-2.40%)
Feb 12, 2009 6.370 6.730 6.260 6.680 24,561 +0.12(+1.83%)
Feb 11, 2009 6.720 6.720 6.100 6.560 80,578 -0.14(-2.09%)
Feb 10, 2009 6.860 7.000 6.700 6.700 67,652 -0.13(-1.90%)
Feb 09, 2009 7.060 7.140 6.550 6.830 36,086 -0.28(-3.94%)
Feb 06, 2009 6.970 7.310 6.830 7.110 127,191 +0.11(+1.57%)
Feb 05, 2009 6.710 7.080 6.520 7.000 106,949 +0.30(+4.48%)
Feb 04, 2009 6.970 7.050 6.600 6.700 69,470 -0.29(-4.15%)
Feb 03, 2009 6.940 7.100 6.550 6.990 90,028 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.