Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.700 8.420 7.520 8.120 871,440 +0.64(+8.56%)
Feb 27, 2018 7.380 7.500 6.970 7.480 295,942 +0.11(+1.49%)
Feb 26, 2018 7.750 7.819 7.210 7.370 206,437 -0.25(-3.28%)
Feb 23, 2018 7.000 7.660 7.000 7.620 334,823 +0.70(+10.12%)
Feb 22, 2018 6.870 7.100 6.870 6.920 67,091 +0.05(+0.73%)
Feb 21, 2018 6.820 6.980 6.810 6.870 60,467 +0.04(+0.59%)
Feb 20, 2018 6.800 6.914 6.610 6.830 178,683 +0.01(+0.15%)
Feb 16, 2018 6.820 6.820 6.820 0 -0.15(-2.15%)
Feb 15, 2018 7.030 7.050 6.930 6.970 59,180 -0.05(-0.71%)
Feb 14, 2018 6.950 7.040 6.815 7.020 55,274 +0.05(+0.72%)
Feb 13, 2018 6.830 7.030 6.765 6.970 50,587 +0.13(+1.90%)
Feb 12, 2018 6.750 6.990 6.645 6.840 64,166 +0.14(+2.09%)
Feb 09, 2018 6.850 6.937 6.600 6.700 80,779 -0.10(-1.47%)
Feb 08, 2018 6.942 6.760 6.800 69,680 -0.14(-2.02%)
Feb 07, 2018 6.840 7.040 6.840 6.940 103,074 +0.10(+1.46%)
Feb 06, 2018 6.460 6.880 6.421 6.840 190,424 +0.16(+2.40%)
Feb 05, 2018 6.590 6.667 6.580 6.680 111,681 -0.01(-0.15%)
Feb 02, 2018 6.800 6.950 6.640 6.690 101,035 -0.14(-2.05%)
Feb 01, 2018 6.800 6.970 6.716 6.830 59,072 +0.01(+0.15%)
Jan 31, 2018 6.990 7.250 6.780 6.820 159,876 -0.14(-2.01%)
Jan 30, 2018 6.930 7.150 6.900 6.960 159,601 -0.03(-0.43%)
Jan 29, 2018 6.900 7.000 6.790 6.990 134,509 +0.03(+0.43%)
Jan 26, 2018 7.140 7.220 6.830 6.960 189,662 -0.19(-2.66%)
Jan 25, 2018 7.290 7.369 7.100 7.150 110,145 -0.15(-2.12%)
Jan 24, 2018 7.160 7.380 7.130 7.305 132,973 +0.09(+1.32%)
Jan 23, 2018 7.700 7.710 6.960 7.210 563,976 -0.54(-6.97%)
Jan 22, 2018 7.900 7.980 7.550 7.750 275,313 -0.14(-1.77%)
Jan 19, 2018 7.840 8.120 7.800 7.890 316,884 +0.09(+1.22%)
Jan 18, 2018 7.790 7.855 7.753 7.795 93,697 +0.04(+0.58%)
Jan 17, 2018 7.860 7.955 7.620 7.750 133,358 -0.04(-0.51%)
Jan 16, 2018 8.000 8.100 7.750 7.790 224,801 -0.13(-1.64%)
Jan 12, 2018 7.920 7.920 7.920 0 +0.24(+3.13%)
Jan 11, 2018 6.980 8.215 6.860 7.680 1,407,552 +0.75(+10.82%)
Jan 10, 2018 7.020 6.780 6.930 114,815 -0.03(-0.43%)
Jan 09, 2018 7.010 7.138 6.900 6.960 124,457 -0.05(-0.71%)
Jan 08, 2018 6.740 7.060 6.730 7.010 210,257 +0.20(+2.94%)
Jan 05, 2018 6.810 7.200 6.620 6.810 499,960 +0.01(+0.15%)
Jan 04, 2018 6.470 6.880 6.285 6.800 523,407 +0.62(+10.03%)
Jan 03, 2018 5.610 6.300 5.503 6.180 509,877 +0.60(+10.75%)
Jan 02, 2018 5.580 5.600 5.390 5.580 81,889 +0.13(+2.39%)
Dec 29, 2017 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 28, 2017 5.240 5.500 5.215 5.440 225,789 +0.17(+3.23%)
Dec 27, 2017 5.480 5.485 5.170 5.270 120,076 -0.18(-3.30%)
Dec 26, 2017 5.400 5.530 5.368 5.450 75,205 +0.05(+0.93%)
Dec 22, 2017 5.570 5.580 5.390 5.400 78,093 -0.18(-3.23%)
Dec 21, 2017 5.570 5.800 5.360 5.580 206,153 +0.05(+0.90%)
Dec 20, 2017 5.330 5.560 5.325 5.530 129,428 +0.19(+3.56%)
Dec 19, 2017 5.500 5.500 5.320 5.340 118,332 -0.16(-2.91%)
Dec 18, 2017 5.740 5.820 5.480 5.500 153,832 -0.24(-4.18%)
Dec 15, 2017 5.790 5.870 5.715 5.740 117,735 -0.05(-0.86%)
Dec 14, 2017 5.870 5.880 5.760 5.790 94,019 -0.08(-1.36%)
Dec 13, 2017 5.960 5.970 5.860 5.870 94,997 -0.08(-1.34%)
Dec 12, 2017 6.020 6.040 5.950 5.950 101,034 -0.09(-1.49%)
Dec 11, 2017 6.150 6.230 6.020 6.040 58,395 -0.10(-1.63%)
Dec 08, 2017 6.300 6.300 6.140 6.140 32,796 -0.14(-2.23%)
Dec 07, 2017 6.000 6.375 6.000 6.280 62,329 +0.24(+3.97%)
Dec 06, 2017 6.170 6.180 6.000 6.040 160,938 -0.15(-2.42%)
Dec 05, 2017 6.310 6.321 6.132 6.190 125,503 -0.15(-2.37%)
Dec 04, 2017 6.300 6.300 6.300 6.340 76,984 +0.05(+0.79%)
Dec 01, 2017 6.350 6.380 6.240 6.290 52,133 -0.06(-0.94%)
Nov 30, 2017 6.500 6.500 6.300 6.350 100,066 -0.18(-2.76%)
Nov 29, 2017 6.640 6.640 6.430 6.530 147,860 -0.09(-1.36%)
Nov 28, 2017 6.550 6.640 6.550 6.620 143,635 +0.04(+0.61%)
Nov 27, 2017 6.620 6.630 6.520 6.580 74,047 -0.04(-0.60%)
Nov 24, 2017 6.600 6.650 6.520 6.620 61,236 +0.04(+0.61%)
Nov 22, 2017 6.450 6.655 6.450 6.580 145,931 +0.16(+2.49%)
Nov 21, 2017 6.430 6.505 6.260 6.420 128,174 +0.02(+0.31%)
Nov 20, 2017 6.300 6.440 6.260 6.400 109,843 -0.06(-0.93%)
Nov 17, 2017 6.400 6.470 6.260 6.460 108,970 +0.02(+0.31%)
Nov 16, 2017 6.210 6.460 6.200 6.440 262,578 +0.25(+4.04%)
Nov 15, 2017 6.270 6.295 6.180 6.190 82,077 -0.09(-1.43%)
Nov 14, 2017 6.330 6.330 6.180 6.280 128,728 -0.05(-0.79%)
Nov 13, 2017 6.500 6.500 6.270 6.330 137,999 -0.12(-1.86%)
Nov 10, 2017 6.000 6.570 6.000 6.450 197,789 +0.45(+7.50%)
Nov 09, 2017 6.250 6.350 5.990 6.000 193,881 -0.10(-1.64%)
Nov 08, 2017 5.960 6.149 5.910 6.100 401,767 +0.22(+3.74%)
Nov 07, 2017 5.650 6.060 5.630 5.880 396,529 +0.26(+4.63%)
Nov 06, 2017 5.470 5.649 5.470 5.620 28,835 +0.10(+1.81%)
Nov 03, 2017 5.530 5.670 5.501 5.520 25,154 -0.01(-0.18%)
Nov 02, 2017 5.500 5.650 5.480 5.530 77,020 +0.03(+0.55%)
Nov 01, 2017 5.590 5.650 5.480 5.500 129,348 -0.09(-1.61%)
Oct 31, 2017 5.640 5.690 5.500 5.590 67,367 -0.07(-1.24%)
Oct 30, 2017 5.500 5.700 5.500 5.660 58,671 +0.01(+0.18%)
Oct 27, 2017 5.600 5.680 5.533 5.650 76,939 +0.03(+0.53%)
Oct 26, 2017 5.410 5.630 5.410 5.620 33,287 +0.20(+3.69%)
Oct 25, 2017 5.690 5.805 5.410 5.420 124,555 -0.29(-5.08%)
Oct 24, 2017 5.830 5.880 5.680 5.710 75,818 -0.09(-1.55%)
Oct 23, 2017 5.650 5.870 5.650 5.800 74,290 +0.20(+3.57%)
Oct 20, 2017 5.910 5.910 5.580 5.600 101,237 -0.29(-4.92%)
Oct 19, 2017 5.830 5.920 5.818 5.890 88,430 +0.00(+0.00%)
Oct 18, 2017 5.840 5.910 5.840 5.890 69,804 +0.04(+0.68%)
Oct 17, 2017 5.810 5.930 5.800 5.850 78,995 +0.04(+0.69%)
Oct 16, 2017 5.850 5.930 5.800 5.810 84,277 -0.08(-1.36%)
Oct 13, 2017 5.940 5.975 5.815 5.890 80,137 -0.02(-0.34%)
Oct 12, 2017 5.950 6.000 5.800 5.910 108,580 -0.04(-0.67%)
Oct 11, 2017 5.720 5.950 5.714 5.950 93,872 +0.19(+3.22%)
Oct 10, 2017 5.500 5.800 5.471 5.764 67,674 +0.11(+2.02%)
Oct 09, 2017 5.700 5.784 5.640 5.650 61,641 -0.07(-1.22%)
Oct 06, 2017 5.750 5.790 5.650 5.720 89,239 -0.05(-0.87%)
Oct 05, 2017 5.640 5.790 5.610 5.770 182,558 +0.13(+2.30%)
Oct 04, 2017 5.570 5.650 5.497 5.640 102,968 +0.07(+1.26%)
Oct 03, 2017 5.510 5.590 5.490 5.570 56,394 +0.05(+0.91%)
Oct 02, 2017 5.430 5.601 5.400 5.520 155,163 +0.11(+2.03%)
Sep 29, 2017 5.370 5.486 5.320 5.410 110,010 +0.00(+0.00%)
Sep 28, 2017 4.910 5.450 4.910 5.410 247,620 +0.47(+9.51%)
Sep 27, 2017 4.990 5.060 4.920 4.940 65,272 -0.03(-0.60%)
Sep 26, 2017 4.950 5.170 4.950 4.970 66,055 -0.02(-0.40%)
Sep 25, 2017 5.010 5.150 4.820 4.990 141,779 -0.09(-1.77%)
Sep 22, 2017 4.950 5.280 4.950 5.080 96,689 -0.21(-3.97%)
Sep 21, 2017 5.250 5.305 5.120 5.290 64,533 +0.03(+0.57%)
Sep 20, 2017 5.420 5.425 5.240 5.260 72,861 -0.11(-2.05%)
Sep 19, 2017 5.430 5.470 5.354 5.370 101,293 -0.02(-0.37%)
Sep 18, 2017 5.390 5.440 5.340 5.390 83,853 +0.05(+0.94%)
Sep 15, 2017 5.120 5.440 5.090 5.340 164,289 +0.23(+4.50%)
Sep 14, 2017 5.100 5.200 5.080 5.110 94,643 +0.02(+0.39%)
Sep 13, 2017 5.180 5.180 5.050 5.090 73,567 -0.12(-2.30%)
Sep 12, 2017 5.020 5.270 5.020 5.210 171,256 +0.16(+3.17%)
Sep 11, 2017 5.090 5.160 5.010 5.050 92,567 +0.07(+1.41%)
Sep 08, 2017 4.890 5.230 4.890 4.980 149,625 +0.13(+2.68%)
Sep 07, 2017 4.930 4.960 4.820 4.850 90,044 -0.06(-1.22%)
Sep 06, 2017 4.890 4.960 4.800 4.910 64,887 +0.04(+0.82%)
Sep 05, 2017 4.880 4.950 4.880 4.870 115,469 +0.00(+0.00%)
Sep 01, 2017 4.840 4.950 4.830 4.870 99,246 +0.07(+1.46%)
Aug 31, 2017 4.670 4.870 4.670 4.800 119,826 +0.15(+3.23%)
Aug 30, 2017 4.620 4.690 4.600 4.650 76,214 +0.05(+1.09%)
Aug 29, 2017 4.560 4.650 4.560 4.600 37,468 +0.00(+0.00%)
Aug 28, 2017 4.630 4.700 4.480 4.600 77,229 -0.05(-1.08%)
Aug 25, 2017 4.620 4.670 4.620 4.650 60,859 +0.06(+1.31%)
Aug 24, 2017 4.560 4.650 4.560 4.590 98,494 +0.02(+0.44%)
Aug 23, 2017 4.450 4.600 4.430 4.570 95,013 +0.05(+1.11%)
Aug 22, 2017 4.480 4.550 4.450 4.520 76,735 +0.11(+2.49%)
Aug 21, 2017 4.500 4.560 4.320 4.410 40,229 -0.13(-2.86%)
Aug 18, 2017 4.430 4.570 4.410 4.540 70,494 +0.08(+1.91%)
Aug 17, 2017 4.530 4.660 4.450 4.455 95,263 -0.08(-1.66%)
Aug 16, 2017 4.550 4.640 4.490 4.530 76,730 -0.01(-0.22%)
Aug 15, 2017 4.460 4.600 4.450 4.540 112,483 +0.11(+2.48%)
Aug 14, 2017 4.440 4.470 4.280 4.430 100,152 -0.00(-0.11%)
Aug 11, 2017 4.300 4.480 4.177 4.435 122,168 +0.11(+2.66%)
Aug 10, 2017 4.430 4.440 4.250 4.320 86,730 -0.10(-2.26%)
Aug 09, 2017 4.070 4.420 4.070 4.420 297,773 +0.56(+14.51%)
Aug 08, 2017 3.890 3.950 3.860 3.860 38,243 -0.06(-1.53%)
Aug 07, 2017 3.900 3.950 3.860 3.920 48,301 +0.04(+1.03%)
Aug 04, 2017 3.900 3.950 3.870 3.880 61,976 +0.00(+0.00%)
Aug 03, 2017 3.920 3.964 3.850 3.880 65,983 -0.06(-1.52%)
Aug 02, 2017 3.950 3.990 3.830 3.940 92,598 -0.02(-0.51%)
Aug 01, 2017 3.970 4.000 3.950 3.960 63,612 -0.03(-0.75%)
Jul 31, 2017 4.050 4.100 3.980 3.990 85,782 -0.07(-1.72%)
Jul 28, 2017 4.020 4.060 4.020 4.060 49,775 +0.03(+0.74%)
Jul 27, 2017 4.050 4.065 4.020 4.030 63,844 -0.03(-0.74%)
Jul 26, 2017 4.100 4.120 4.030 4.060 71,727 -0.05(-1.22%)
Jul 25, 2017 4.090 4.190 4.090 4.110 137,721 +0.03(+0.74%)
Jul 24, 2017 4.050 4.120 4.050 4.080 83,998 +0.02(+0.49%)
Jul 21, 2017 4.050 4.105 4.050 4.060 241,973 -0.04(-0.98%)
Jul 20, 2017 4.120 4.170 4.060 4.100 53,406 -0.02(-0.49%)
Jul 19, 2017 4.220 4.260 4.110 4.120 185,659 -0.10(-2.37%)
Jul 18, 2017 4.210 4.260 4.200 4.220 18,666 -0.01(-0.24%)
Jul 17, 2017 4.210 4.260 4.131 4.230 17,776 +0.01(+0.24%)
Jul 14, 2017 4.130 4.245 4.080 4.220 40,520 +0.09(+2.18%)
Jul 13, 2017 4.170 4.220 4.070 4.130 64,071 -0.06(-1.43%)
Jul 12, 2017 4.160 4.280 4.160 4.190 37,388 +0.04(+0.96%)
Jul 11, 2017 4.150 4.171 4.080 4.150 104,847 -0.01(-0.24%)
Jul 10, 2017 4.270 4.380 4.150 4.160 159,756 -0.11(-2.58%)
Jul 07, 2017 4.340 4.410 4.270 4.270 52,710 -0.07(-1.61%)
Jul 06, 2017 4.310 4.400 4.270 4.340 51,172 -0.03(-0.69%)
Jul 05, 2017 4.430 4.430 4.350 4.370 29,803 -0.06(-1.35%)
Jul 03, 2017 4.360 4.430 4.350 4.430 14,201 +0.09(+2.07%)
Jun 30, 2017 4.300 4.340 4.270 4.340 66,824 +0.04(+0.93%)
Jun 29, 2017 4.320 4.350 4.270 4.300 105,123 -0.02(-0.46%)
Jun 28, 2017 4.290 4.500 4.270 4.320 66,805 +0.03(+0.70%)
Jun 27, 2017 4.330 4.440 4.280 4.290 82,916 -0.03(-0.69%)
Jun 26, 2017 4.320 4.350 4.280 4.320 45,380 -0.02(-0.46%)
Jun 23, 2017 4.320 4.380 4.280 4.340 78,881 +0.00(+0.00%)
Jun 22, 2017 4.340 4.420 4.318 4.340 72,928 -0.01(-0.23%)
Jun 21, 2017 4.400 4.400 4.320 4.350 58,177 -0.02(-0.46%)
Jun 20, 2017 4.490 4.490 4.340 4.370 103,322 -0.10(-2.24%)
Jun 19, 2017 4.500 4.520 4.400 4.470 64,990 -0.04(-0.89%)
Jun 16, 2017 4.500 4.520 4.470 4.510 66,498 +0.08(+1.81%)
Jun 15, 2017 4.500 4.540 4.380 4.430 229,254 -0.10(-2.21%)
Jun 14, 2017 4.510 4.550 4.490 4.530 47,981 +0.03(+0.67%)
Jun 13, 2017 4.510 4.540 4.500 4.500 53,049 -0.02(-0.44%)
Jun 12, 2017 4.490 4.550 4.480 4.520 40,465 +0.01(+0.22%)
Jun 09, 2017 4.540 4.550 4.480 4.510 66,389 -0.02(-0.44%)
Jun 08, 2017 4.520 4.550 4.500 4.530 30,524 +0.00(+0.00%)
Jun 07, 2017 4.500 4.540 4.500 4.530 35,105 +0.03(+0.67%)
Jun 06, 2017 4.520 4.540 4.500 4.500 57,294 -0.04(-0.88%)
Jun 05, 2017 4.580 4.590 4.520 4.540 39,263 -0.03(-0.66%)
Jun 02, 2017 4.540 4.570 4.520 4.570 25,261 +0.03(+0.66%)
Jun 01, 2017 4.510 4.570 4.500 4.540 53,382 +0.03(+0.67%)
May 31, 2017 4.560 4.580 4.480 4.510 34,677 -0.06(-1.31%)
May 30, 2017 4.510 4.570 4.490 4.570 34,743 +0.04(+0.88%)
May 26, 2017 4.540 4.550 4.503 4.530 22,588 -0.02(-0.42%)
May 25, 2017 4.530 4.550 4.524 4.549 39,259 +0.03(+0.64%)
May 24, 2017 4.500 4.540 4.480 4.520 35,542 +0.02(+0.44%)
May 23, 2017 4.470 4.530 4.470 4.500 25,648 +0.02(+0.45%)
May 22, 2017 4.520 4.550 4.480 4.480 33,563 -0.05(-1.10%)
May 19, 2017 4.540 4.550 4.510 4.530 53,275 +0.02(+0.44%)
May 18, 2017 4.490 4.550 4.470 4.510 45,264 +0.02(+0.45%)
May 17, 2017 4.470 4.500 4.440 4.490 65,251 -0.02(-0.44%)
May 16, 2017 4.510 4.540 4.470 4.510 32,820 +0.00(+0.00%)
May 15, 2017 4.490 4.560 4.470 4.510 49,777 -0.02(-0.44%)
May 12, 2017 4.520 4.580 4.500 4.530 54,237 +0.02(+0.44%)
May 11, 2017 4.440 4.530 4.340 4.510 66,761 +0.03(+0.67%)
May 10, 2017 4.530 4.580 4.400 4.480 129,464 +0.10(+2.28%)
May 09, 2017 4.520 4.540 4.330 4.380 149,935 -0.15(-3.31%)
May 08, 2017 4.500 4.560 4.480 4.530 46,086 +0.01(+0.31%)
May 05, 2017 4.510 4.550 4.470 4.516 49,287 +0.01(+0.13%)
May 04, 2017 4.480 4.540 4.460 4.510 41,449 +0.07(+1.58%)
May 03, 2017 4.500 4.535 4.420 4.440 57,565 -0.07(-1.55%)
May 02, 2017 4.530 4.555 4.500 4.510 44,557 -0.05(-1.10%)
May 01, 2017 4.460 4.570 4.455 4.560 35,996 +0.14(+3.17%)
Apr 28, 2017 4.480 4.560 4.400 4.420 120,453 -0.07(-1.56%)
Apr 27, 2017 4.510 4.530 4.480 4.490 62,038 -0.05(-1.10%)
Apr 26, 2017 4.520 4.550 4.470 4.540 60,352 +0.03(+0.67%)
Apr 25, 2017 4.540 4.570 4.480 4.510 62,199 -0.02(-0.44%)
Apr 24, 2017 4.560 4.585 4.490 4.530 61,990 -0.02(-0.44%)
Apr 21, 2017 4.670 4.670 4.510 4.550 68,519 -0.10(-2.15%)
Apr 20, 2017 4.674 4.720 4.640 4.650 63,302 -0.03(-0.64%)
Apr 19, 2017 4.740 4.740 4.660 4.680 55,015 -0.03(-0.64%)
Apr 18, 2017 4.690 4.710 4.570 4.710 84,812 +0.05(+1.07%)
Apr 17, 2017 4.530 4.750 4.530 4.660 124,844 +0.11(+2.42%)
Apr 13, 2017 4.550 4.590 4.500 4.550 42,557 -0.04(-0.87%)
Apr 12, 2017 4.570 4.590 4.495 4.590 52,081 +0.02(+0.44%)
Apr 11, 2017 4.510 4.680 4.510 4.570 75,378 +0.03(+0.66%)
Apr 10, 2017 4.510 4.550 4.460 4.540 106,839 +0.03(+0.67%)
Apr 07, 2017 4.500 4.530 4.450 4.510 58,096 +0.00(+0.00%)
Apr 06, 2017 4.490 4.527 4.470 4.510 36,022 +0.01(+0.22%)
Apr 05, 2017 4.510 4.527 4.450 4.500 76,272 -0.01(-0.22%)
Apr 04, 2017 4.530 4.550 4.460 4.510 55,414 +0.01(+0.22%)
Apr 03, 2017 4.470 4.530 4.450 4.500 53,202 +0.02(+0.45%)
Mar 31, 2017 4.480 4.510 4.450 4.480 50,796 +0.00(+0.00%)
Mar 30, 2017 4.510 4.560 4.460 4.480 87,268 -0.04(-0.88%)
Mar 29, 2017 4.550 4.560 4.481 4.520 67,952 -0.02(-0.44%)
Mar 28, 2017 4.410 4.600 4.410 4.540 140,690 +0.11(+2.48%)
Mar 27, 2017 4.450 4.500 4.410 4.430 96,507 -0.03(-0.67%)
Mar 24, 2017 4.430 4.547 4.420 4.460 88,901 +0.03(+0.68%)
Mar 23, 2017 4.630 4.630 4.430 4.430 268,758 -0.27(-5.74%)
Mar 22, 2017 4.730 4.730 4.630 4.700 83,133 -0.03(-0.63%)
Mar 21, 2017 4.820 4.860 4.670 4.730 157,509 -0.14(-2.87%)
Mar 20, 2017 4.620 4.890 4.560 4.870 254,458 +0.24(+5.18%)
Mar 17, 2017 4.980 4.980 4.550 4.630 520,090 -0.72(-13.46%)
Mar 16, 2017 5.360 5.450 5.320 5.350 55,111 -0.02(-0.37%)
Mar 15, 2017 5.310 5.460 5.300 5.370 66,523 +0.07(+1.32%)
Mar 14, 2017 5.370 5.370 5.300 5.300 62,968 -0.09(-1.67%)
Mar 13, 2017 5.410 5.480 5.360 5.390 53,072 -0.01(-0.19%)
Mar 10, 2017 5.380 5.410 5.320 5.400 72,839 +0.08(+1.50%)
Mar 09, 2017 5.380 5.430 5.300 5.320 98,840 -0.06(-1.12%)
Mar 08, 2017 5.390 5.530 5.380 5.380 114,767 +0.00(+0.00%)
Mar 07, 2017 5.440 5.490 5.370 5.380 54,898 -0.06(-1.10%)
Mar 06, 2017 5.400 5.550 5.400 5.440 136,380 +0.02(+0.37%)
Mar 03, 2017 5.420 5.460 5.350 5.420 171,712 -0.01(-0.18%)
Mar 02, 2017 5.590 5.590 5.310 5.430 345,941 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.