Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.300 4.350 4.050 4.079 33,200 -0.17(-4.02%)
Feb 27, 2003 4.080 4.330 4.080 4.250 19,300 +0.12(+2.91%)
Feb 26, 2003 4.310 4.400 4.100 4.130 13,700 -0.25(-5.71%)
Feb 25, 2003 4.100 4.390 4.040 4.380 39,600 +0.28(+6.83%)
Feb 24, 2003 4.210 4.350 4.090 4.100 11,200 -0.21(-4.87%)
Feb 21, 2003 4.250 4.350 4.180 4.310 24,300 +0.12(+2.86%)
Feb 20, 2003 4.100 4.250 4.100 4.190 18,800 +0.09(+2.17%)
Feb 19, 2003 4.300 4.380 4.100 4.101 38,300 -0.20(-4.63%)
Feb 18, 2003 4.100 4.400 4.050 4.300 63,800 +0.20(+4.88%)
Feb 14, 2003 4.050 4.190 4.050 4.100 37,200 -0.02(-0.49%)
Feb 13, 2003 3.920 4.200 3.920 4.120 58,400 +0.11(+2.74%)
Feb 12, 2003 4.030 4.030 3.930 4.010 26,300 -0.05(-1.23%)
Feb 11, 2003 4.410 4.550 4.040 4.060 56,200 -0.31(-7.09%)
Feb 10, 2003 4.110 4.410 4.050 4.370 80,500 +0.32(+7.90%)
Feb 07, 2003 4.080 4.560 4.020 4.050 91,900 +0.03(+0.75%)
Feb 06, 2003 4.070 4.130 4.000 4.020 16,000 +0.00(+0.00%)
Feb 05, 2003 4.190 4.450 3.980 4.020 54,200 -0.14(-3.37%)
Feb 04, 2003 4.200 4.500 4.110 4.160 152,500 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.