Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.690 9.999 9.600 9.800 22,678 +0.05(+0.51%)
Feb 27, 2017 9.727 10.00 9.727 9.750 38,833 +0.00(+0.00%)
Feb 24, 2017 9.376 9.750 9.315 9.750 76,413 +0.79(+8.79%)
Feb 23, 2017 9.150 9.150 8.950 8.963 28,692 -0.11(-1.18%)
Feb 22, 2017 9.100 9.152 8.880 9.070 29,310 -0.09(-0.96%)
Feb 21, 2017 9.090 9.284 8.890 9.158 30,681 +0.07(+0.75%)
Feb 17, 2017 9.090 9.090 9.090 0 -0.12(-1.31%)
Feb 16, 2017 9.330 9.400 9.211 9.211 23,764 -0.06(-0.64%)
Feb 15, 2017 9.417 9.470 9.250 9.270 30,506 -0.03(-0.32%)
Feb 14, 2017 9.418 9.479 9.151 9.300 50,378 -0.03(-0.32%)
Feb 13, 2017 9.193 9.350 9.110 9.330 91,019 +0.21(+2.26%)
Feb 10, 2017 8.950 9.147 8.940 9.123 35,693 +0.25(+2.82%)
Feb 09, 2017 8.940 9.050 8.630 8.873 45,691 +0.36(+4.17%)
Feb 08, 2017 8.400 8.552 8.400 8.518 39,431 +0.10(+1.20%)
Feb 07, 2017 8.347 8.420 8.340 8.417 30,872 -0.05(-0.62%)
Feb 06, 2017 8.672 8.860 8.359 8.469 97,113 -0.38(-4.30%)
Feb 03, 2017 8.980 8.998 8.700 8.850 61,051 -0.11(-1.23%)
Feb 02, 2017 9.141 9.141 8.940 8.960 29,345 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.