Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.740 10.02 9.740 9.950 5,617 +0.17(+1.76%)
Feb 26, 2015 9.600 9.803 9.445 9.778 14,262 +0.17(+1.75%)
Feb 25, 2015 9.860 9.860 9.587 9.610 21,497 +0.01(+0.10%)
Feb 24, 2015 9.570 9.610 9.390 9.600 40,360 -0.02(-0.21%)
Feb 23, 2015 9.670 9.784 9.597 9.620 16,714 -0.04(-0.41%)
Feb 20, 2015 10.00 10.01 9.575 9.660 47,120 -0.34(-3.40%)
Feb 19, 2015 10.07 10.07 9.956 10.00 31,093 -0.12(-1.19%)
Feb 18, 2015 10.34 10.34 10.10 10.12 12,147 -0.19(-1.84%)
Feb 17, 2015 10.38 10.48 10.05 10.31 21,946 -0.10(-0.96%)
Feb 13, 2015 10.41 10.41 10.41 0 +0.36(+3.58%)
Feb 12, 2015 10.07 10.12 9.920 10.05 23,536 +0.13(+1.31%)
Feb 11, 2015 10.47 10.47 9.877 9.920 71,928 -0.50(-4.80%)
Feb 10, 2015 10.63 10.85 10.42 10.42 32,257 -0.29(-2.71%)
Feb 09, 2015 10.99 11.02 10.64 10.71 24,805 -0.22(-2.01%)
Feb 06, 2015 11.13 11.14 10.88 10.93 22,758 -0.22(-1.97%)
Feb 05, 2015 11.09 11.15 11.04 11.15 21,448 +0.20(+1.83%)
Feb 04, 2015 11.19 11.19 10.95 10.95 19,993 -0.15(-1.35%)
Feb 03, 2015 11.00 11.10 10.86 11.10 21,105 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.