Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.410 8.420 8.320 8.330 66,124 -0.09(-1.07%)
Feb 27, 2018 8.540 8.580 8.416 8.420 68,002 -0.21(-2.43%)
Feb 26, 2018 8.650 8.650 8.560 8.630 30,264 +0.22(+2.55%)
Feb 23, 2018 8.420 8.440 8.350 8.415 40,844 +0.02(+0.30%)
Feb 22, 2018 8.430 8.340 8.390 4,642 +0.07(+0.84%)
Feb 21, 2018 8.400 8.490 8.320 8.320 29,867 -0.16(-1.89%)
Feb 20, 2018 8.500 8.579 8.470 8.480 60,555 -0.41(-4.61%)
Feb 16, 2018 8.890 8.890 8.890 0 +0.12(+1.37%)
Feb 15, 2018 8.810 8.810 8.660 8.770 38,694 +0.01(+0.11%)
Feb 14, 2018 8.420 8.790 8.410 8.760 53,495 +0.17(+1.98%)
Feb 13, 2018 8.560 8.600 8.535 8.590 25,904 -0.01(-0.15%)
Feb 12, 2018 8.505 8.640 8.490 8.602 80,519 +0.07(+0.79%)
Feb 09, 2018 8.451 8.580 8.220 8.535 47,020 +0.15(+1.85%)
Feb 08, 2018 8.720 8.720 8.360 8.380 54,064 -0.25(-2.90%)
Feb 07, 2018 8.808 8.835 8.610 8.630 69,082 -0.33(-3.68%)
Feb 06, 2018 8.460 8.960 8.460 8.960 142,918 +0.63(+7.56%)
Feb 05, 2018 8.700 8.730 8.190 8.330 176,279 -0.56(-6.35%)
Feb 02, 2018 9.110 9.110 8.890 8.895 60,362 -0.28(-3.05%)
Feb 01, 2018 9.104 9.230 9.100 9.175 46,493 -0.04(-0.38%)
Jan 31, 2018 9.270 9.280 9.150 9.210 18,981 +0.12(+1.32%)
Jan 30, 2018 9.250 9.060 9.090 104,888 -0.16(-1.73%)
Jan 29, 2018 9.320 9.332 9.186 9.250 29,258 -0.18(-1.91%)
Jan 26, 2018 9.355 9.440 9.330 9.430 36,093 +0.10(+1.03%)
Jan 25, 2018 9.480 9.500 9.320 9.334 31,157 -0.16(-1.64%)
Jan 24, 2018 9.610 9.610 9.470 9.490 87,622 -0.10(-1.04%)
Jan 23, 2018 9.610 9.620 9.530 9.590 49,066 -0.05(-0.52%)
Jan 22, 2018 9.570 9.640 9.570 9.640 15,899 +0.13(+1.37%)
Jan 19, 2018 9.495 9.520 9.430 9.510 35,051 +0.07(+0.79%)
Jan 18, 2018 9.495 9.510 9.400 9.435 60,054 -0.09(-1.00%)
Jan 17, 2018 9.420 9.550 9.360 9.530 126,254 -0.02(-0.21%)
Jan 16, 2018 9.510 9.590 9.510 9.550 133,147 +0.27(+2.91%)
Jan 12, 2018 9.280 9.280 9.280 0 +0.31(+3.46%)
Jan 11, 2018 8.930 8.990 8.920 8.970 21,067 +0.04(+0.45%)
Jan 10, 2018 8.920 8.980 8.890 8.930 54,545 -0.05(-0.56%)
Jan 09, 2018 9.000 9.010 8.940 8.980 15,890 +0.08(+0.90%)
Jan 08, 2018 8.835 8.900 8.830 8.900 49,515 +0.02(+0.23%)
Jan 05, 2018 8.800 8.880 8.800 8.880 45,649 +0.10(+1.08%)
Jan 04, 2018 8.745 8.820 8.700 8.785 108,822 +0.22(+2.63%)
Jan 03, 2018 8.490 8.590 8.490 8.560 27,941 +0.18(+2.15%)
Jan 02, 2018 8.300 8.380 8.298 8.380 37,991 +0.04(+0.54%)
Dec 29, 2017 8.335 8.335 8.335 0 -0.01(-0.18%)
Dec 28, 2017 8.320 8.350 8.310 8.350 30,632 +0.05(+0.60%)
Dec 27, 2017 8.300 8.310 8.290 8.300 18,549 -0.05(-0.60%)
Dec 26, 2017 8.290 8.350 8.280 8.350 17,017 +0.04(+0.54%)
Dec 22, 2017 8.280 8.310 8.220 8.305 39,800 -0.02(-0.18%)
Dec 21, 2017 8.310 8.350 8.310 8.320 26,042 -0.02(-0.18%)
Dec 20, 2017 8.360 8.367 8.310 8.335 44,510 -0.06(-0.77%)
Dec 19, 2017 8.385 8.410 8.360 8.400 29,115 +0.02(+0.18%)
Dec 18, 2017 8.430 8.440 8.370 8.385 63,009 +0.08(+0.96%)
Dec 15, 2017 8.290 8.350 8.270 8.305 51,959 -0.00(-0.03%)
Dec 14, 2017 8.370 8.400 8.300 8.307 15,974 -0.01(-0.09%)
Dec 13, 2017 8.350 8.360 8.290 8.315 28,099 +0.12(+1.40%)
Dec 12, 2017 8.162 8.200 8.150 8.200 87,309 -0.12(-1.44%)
Dec 11, 2017 8.350 8.350 8.290 8.320 88,522 -0.05(-0.60%)
Dec 08, 2017 8.300 8.380 8.300 8.370 66,508 +0.14(+1.70%)
Dec 07, 2017 8.140 8.240 8.140 8.230 143,601 +0.20(+2.49%)
Dec 06, 2017 8.020 8.050 7.985 8.030 53,546 -0.10(-1.23%)
Dec 05, 2017 8.162 8.201 8.120 8.130 189,400 -0.05(-0.61%)
Dec 04, 2017 8.200 8.150 8.180 49,793 -0.06(-0.73%)
Dec 01, 2017 8.270 8.270 8.220 8.240 134,472 -0.11(-1.31%)
Nov 30, 2017 8.350 8.388 8.330 8.349 89,717 -0.02(-0.25%)
Nov 29, 2017 8.400 8.410 8.330 8.370 66,512 +0.12(+1.52%)
Nov 28, 2017 8.210 8.270 8.210 8.245 135,357 +0.09(+1.10%)
Nov 27, 2017 8.160 8.221 8.140 8.155 79,255 -0.04(-0.43%)
Nov 24, 2017 8.150 8.210 8.150 8.190 9,336 +0.32(+4.07%)
Nov 22, 2017 7.905 7.920 7.820 7.870 69,470 +0.02(+0.25%)
Nov 21, 2017 7.860 7.860 7.800 7.850 50,583 +0.26(+3.43%)
Nov 20, 2017 7.610 7.660 7.590 7.590 42,181 +0.27(+3.76%)
Nov 17, 2017 7.320 7.340 7.295 7.315 52,315 -0.01(-0.20%)
Nov 16, 2017 7.310 7.360 7.290 7.330 34,635 +0.21(+2.95%)
Nov 15, 2017 7.148 7.160 7.070 7.120 96,617 -0.12(-1.73%)
Nov 14, 2017 7.200 7.260 7.180 7.245 105,066 +0.03(+0.35%)
Nov 13, 2017 7.090 7.230 7.080 7.220 135,854 +0.00(+0.00%)
Nov 10, 2017 7.148 7.220 7.148 7.220 13,293 +0.01(+0.14%)
Nov 09, 2017 7.150 7.230 7.140 7.210 40,600 -0.03(-0.41%)
Nov 08, 2017 7.280 7.280 7.130 7.240 70,043 -0.14(-1.90%)
Nov 07, 2017 7.380 7.450 7.350 7.380 76,580 +0.01(+0.14%)
Nov 06, 2017 7.380 7.390 7.350 7.370 31,843 +0.00(+0.00%)
Nov 03, 2017 7.480 7.480 7.370 7.370 37,836 -0.09(-1.21%)
Nov 02, 2017 7.530 7.560 7.400 7.460 43,599 -0.03(-0.40%)
Nov 01, 2017 7.420 7.540 7.420 7.490 119,938 +0.22(+3.03%)
Oct 31, 2017 7.310 7.310 7.240 7.270 43,452 +0.04(+0.62%)
Oct 30, 2017 7.180 7.240 7.180 7.225 67,281 +0.22(+3.21%)
Oct 27, 2017 6.975 7.000 6.930 7.000 34,442 +0.18(+2.71%)
Oct 26, 2017 6.775 6.830 6.770 6.815 28,202 +0.01(+0.07%)
Oct 25, 2017 6.870 6.870 6.792 6.810 38,196 -0.03(-0.44%)
Oct 24, 2017 6.810 6.860 6.810 6.840 7,162 +0.16(+2.40%)
Oct 23, 2017 6.690 6.710 6.660 6.680 21,811 -0.03(-0.45%)
Oct 20, 2017 6.740 6.740 6.680 6.710 59,638 -0.10(-1.47%)
Oct 19, 2017 6.780 6.820 6.760 6.810 30,847 -0.07(-1.02%)
Oct 18, 2017 6.852 6.880 6.850 6.880 37,573 +0.21(+3.15%)
Oct 17, 2017 6.690 6.690 6.650 6.670 24,058 -0.07(-1.04%)
Oct 16, 2017 6.765 6.765 6.720 6.740 30,611 -0.03(-0.44%)
Oct 13, 2017 6.820 6.820 6.740 6.770 34,217 -0.04(-0.59%)
Oct 12, 2017 6.825 6.840 6.800 6.810 76,065 +0.30(+4.61%)
Oct 11, 2017 6.490 6.510 6.470 6.510 36,512 +0.09(+1.40%)
Oct 10, 2017 6.380 6.430 6.370 6.420 16,293 +0.02(+0.31%)
Oct 09, 2017 6.430 6.450 6.400 6.400 19,667 -0.06(-0.93%)
Oct 06, 2017 6.420 6.460 6.420 6.460 19,678 +0.03(+0.39%)
Oct 05, 2017 6.430 6.450 6.410 6.435 22,710 +0.03(+0.55%)
Oct 04, 2017 6.430 6.450 6.400 6.400 19,869 +0.03(+0.47%)
Oct 03, 2017 6.340 6.380 6.330 6.370 60,246 +0.04(+0.63%)
Oct 02, 2017 6.285 6.330 6.280 6.330 11,384 -0.02(-0.31%)
Sep 29, 2017 6.340 6.350 6.320 6.350 46,928 +0.01(+0.19%)
Sep 28, 2017 6.360 6.370 6.310 6.338 19,703 -0.01(-0.19%)
Sep 27, 2017 6.340 6.354 6.300 6.350 42,825 -0.04(-0.63%)
Sep 26, 2017 6.370 6.395 6.360 6.390 38,721 +0.08(+1.27%)
Sep 25, 2017 6.340 6.340 6.292 6.310 30,665 -0.09(-1.41%)
Sep 22, 2017 6.380 6.400 6.380 6.400 32,263 +0.03(+0.47%)
Sep 21, 2017 6.340 6.380 6.340 6.370 27,415 +0.04(+0.63%)
Sep 20, 2017 6.320 6.360 6.280 6.330 49,693 +0.02(+0.32%)
Sep 19, 2017 6.290 6.320 6.270 6.310 60,692 +0.03(+0.48%)
Sep 18, 2017 6.270 6.300 6.250 6.280 60,070 +0.08(+1.29%)
Sep 15, 2017 6.186 6.220 6.186 6.200 252,957 -0.01(-0.16%)
Sep 14, 2017 6.202 6.210 6.180 6.210 34,679 +0.04(+0.65%)
Sep 13, 2017 6.175 6.180 6.150 6.170 26,853 +0.02(+0.33%)
Sep 12, 2017 6.155 6.160 6.130 6.150 99,346 +0.09(+1.49%)
Sep 11, 2017 6.050 6.080 6.050 6.060 33,884 +0.03(+0.58%)
Sep 08, 2017 6.010 6.060 6.010 6.025 25,313 +0.01(+0.08%)
Sep 07, 2017 6.040 6.060 5.980 6.020 73,816 +0.08(+1.35%)
Sep 06, 2017 5.945 5.960 5.900 5.940 75,865 +0.14(+2.41%)
Sep 05, 2017 5.810 5.810 5.770 5.800 20,684 +0.11(+1.93%)
Sep 01, 2017 5.676 5.690 5.670 5.690 51,304 +0.06(+1.07%)
Aug 31, 2017 5.630 5.640 5.590 5.630 27,915 -0.03(-0.44%)
Aug 30, 2017 5.680 5.680 5.650 5.655 33,550 -0.04(-0.62%)
Aug 29, 2017 5.660 5.700 5.660 5.690 54,296 -0.07(-1.18%)
Aug 28, 2017 5.750 5.770 5.730 5.758 42,473 +0.04(+0.75%)
Aug 25, 2017 5.670 5.740 5.660 5.715 23,053 +0.02(+0.44%)
Aug 24, 2017 5.716 5.720 5.660 5.690 12,245 +0.04(+0.71%)
Aug 23, 2017 5.618 5.650 5.618 5.650 39,724 +0.05(+0.89%)
Aug 22, 2017 5.590 5.600 5.570 5.600 58,775 -0.02(-0.36%)
Aug 21, 2017 5.600 5.630 5.580 5.620 39,392 -0.04(-0.75%)
Aug 18, 2017 5.660 5.670 5.630 5.662 141,987 -0.00(-0.04%)
Aug 17, 2017 5.697 5.710 5.650 5.665 88,077 -0.07(-1.26%)
Aug 16, 2017 5.740 5.750 5.710 5.737 76,637 +0.01(+0.14%)
Aug 15, 2017 5.720 5.730 5.679 5.729 196,362 +0.02(+0.33%)
Aug 14, 2017 5.710 5.740 5.710 5.710 304,928 +0.04(+0.71%)
Aug 11, 2017 5.630 5.670 5.630 5.670 61,823 +0.06(+1.07%)
Aug 10, 2017 5.580 5.630 5.570 5.610 83,621 -0.05(-0.95%)
Aug 09, 2017 5.630 5.670 5.630 5.664 16,643 -0.01(-0.19%)
Aug 08, 2017 5.710 5.710 5.670 5.675 9,789 -0.01(-0.12%)
Aug 07, 2017 5.670 5.700 5.670 5.682 6,845 -0.05(-0.96%)
Aug 04, 2017 5.710 5.746 5.710 5.737 7,588 -0.03(-0.57%)
Aug 03, 2017 5.770 5.780 5.760 5.770 15,026 -0.05(-0.77%)
Aug 02, 2017 5.820 5.840 5.770 5.815 20,278 +0.04(+0.69%)
Aug 01, 2017 5.750 5.790 5.750 5.775 42,690 +0.10(+1.67%)
Jul 31, 2017 5.655 5.690 5.650 5.680 50,194 +0.00(+0.00%)
Jul 28, 2017 5.670 5.700 5.670 5.680 10,443 -0.03(-0.53%)
Jul 27, 2017 5.750 5.780 5.670 5.710 80,058 -0.13(-2.23%)
Jul 26, 2017 5.800 5.840 5.790 5.840 18,961 +0.11(+1.92%)
Jul 25, 2017 5.780 5.780 5.730 5.730 15,529 -0.09(-1.55%)
Jul 24, 2017 5.730 5.820 5.730 5.820 11,752 -0.03(-0.51%)
Jul 21, 2017 5.888 5.888 5.830 5.850 33,360 -0.25(-4.07%)
Jul 20, 2017 6.120 6.120 6.060 6.098 40,388 +0.04(+0.63%)
Jul 19, 2017 6.040 6.060 6.040 6.060 1,695 +0.01(+0.17%)
Jul 18, 2017 6.040 6.050 6.020 6.050 14,454 +0.00(+0.00%)
Jul 17, 2017 6.070 6.070 6.050 6.050 16,920 -0.06(-0.90%)
Jul 14, 2017 6.040 6.110 6.030 6.105 46,648 +0.10(+1.58%)
Jul 13, 2017 5.970 6.010 5.960 6.010 6,868 +0.07(+1.18%)
Jul 12, 2017 5.930 5.940 5.913 5.940 26,346 +0.01(+0.17%)
Jul 11, 2017 5.870 5.930 5.870 5.930 34,602 +0.10(+1.72%)
Jul 10, 2017 5.760 5.830 5.760 5.830 6,899 +0.03(+0.52%)
Jul 07, 2017 5.750 5.830 5.750 5.800 35,964 +0.00(+0.00%)
Jul 06, 2017 5.750 5.830 5.750 5.800 17,705 +0.10(+1.75%)
Jul 05, 2017 5.678 5.700 5.650 5.700 15,306 -0.01(-0.18%)
Jul 03, 2017 5.690 5.710 5.680 5.710 21,882 +0.13(+2.33%)
Jun 30, 2017 5.590 5.590 5.560 5.580 29,271 -0.05(-0.89%)
Jun 29, 2017 5.640 5.640 5.590 5.630 14,930 -0.07(-1.23%)
Jun 28, 2017 5.660 5.700 5.658 5.700 33,018 +0.12(+2.15%)
Jun 27, 2017 5.570 5.617 5.570 5.580 11,558 -0.01(-0.18%)
Jun 26, 2017 5.620 5.640 5.590 5.590 15,161 +0.00(+0.00%)
Jun 23, 2017 5.560 5.600 5.560 5.590 22,034 -0.02(-0.36%)
Jun 22, 2017 5.610 5.640 5.610 5.610 17,055 +0.10(+1.81%)
Jun 21, 2017 5.490 5.540 5.480 5.510 6,766 -0.03(-0.54%)
Jun 20, 2017 5.540 5.540 5.510 5.540 50,274 -0.01(-0.27%)
Jun 19, 2017 5.560 5.560 5.540 5.555 5,063 +0.00(+0.09%)
Jun 16, 2017 5.538 5.570 5.522 5.550 12,303 +0.02(+0.36%)
Jun 15, 2017 5.530 5.530 5.520 5.530 24,143 -0.13(-2.30%)
Jun 14, 2017 5.720 5.740 5.640 5.660 33,049 -0.12(-2.08%)
Jun 13, 2017 5.762 5.780 5.760 5.780 47,547 +0.03(+0.52%)
Jun 12, 2017 5.720 5.750 5.720 5.750 4,958 +0.12(+2.13%)
Jun 09, 2017 5.630 5.660 5.610 5.630 16,822 -0.02(-0.35%)
Jun 08, 2017 5.600 5.650 5.600 5.650 11,047 -0.06(-1.05%)
Jun 07, 2017 5.690 5.730 5.670 5.710 25,948 -0.03(-0.52%)
Jun 06, 2017 5.720 5.740 5.710 5.740 18,620 -0.09(-1.63%)
Jun 05, 2017 5.835 5.870 5.830 5.835 22,908 -0.06(-1.05%)
Jun 02, 2017 5.820 5.900 5.820 5.897 119,856 +0.10(+1.67%)
Jun 01, 2017 5.780 5.800 5.760 5.800 2,799 +0.11(+1.93%)
May 31, 2017 5.700 5.710 5.670 5.690 7,309 -0.02(-0.35%)
May 30, 2017 5.690 5.740 5.660 5.710 14,605 -0.15(-2.56%)
May 26, 2017 5.810 5.860 5.810 5.860 12,907 -0.06(-1.01%)
May 25, 2017 5.920 5.920 5.910 5.920 7,463 +0.01(+0.17%)
May 24, 2017 5.880 5.920 5.870 5.910 14,297 +0.00(+0.00%)
May 23, 2017 5.940 5.940 5.880 5.910 43,660 -0.02(-0.34%)
May 22, 2017 5.920 5.940 5.890 5.930 21,528 +0.00(+0.00%)
May 19, 2017 5.930 5.940 5.910 5.930 12,435 +0.09(+1.54%)
May 18, 2017 5.760 5.840 5.760 5.840 11,798 -0.04(-0.68%)
May 17, 2017 5.920 5.930 5.850 5.880 29,383 -0.10(-1.67%)
May 16, 2017 6.000 6.000 5.963 5.980 68,770 +0.04(+0.67%)
May 15, 2017 5.910 5.940 5.910 5.940 5,635 +0.10(+1.63%)
May 12, 2017 5.810 5.850 5.810 5.845 35,619 +0.04(+0.64%)
May 11, 2017 5.810 5.810 5.770 5.808 43,379 +0.01(+0.09%)
May 10, 2017 5.830 5.840 5.792 5.803 12,322 +0.02(+0.39%)
May 09, 2017 5.800 5.820 5.780 5.780 9,127 -0.08(-1.45%)
May 08, 2017 5.840 5.874 5.840 5.865 11,518 -0.04(-0.76%)
May 05, 2017 5.820 5.910 5.820 5.910 39,592 +0.05(+0.94%)
May 04, 2017 5.830 5.860 5.818 5.855 8,643 +0.08(+1.39%)
May 03, 2017 5.740 5.800 5.740 5.775 5,309 -0.02(-0.43%)
May 02, 2017 5.780 5.800 5.755 5.800 23,924 -0.04(-0.68%)
May 01, 2017 5.860 5.860 5.830 5.840 8,742 +0.02(+0.34%)
Apr 28, 2017 5.825 5.830 5.790 5.820 15,325 +0.03(+0.52%)
Apr 27, 2017 5.800 5.800 5.750 5.790 29,167 -0.03(-0.52%)
Apr 26, 2017 5.830 5.856 5.810 5.820 11,053 -0.04(-0.68%)
Apr 25, 2017 5.785 5.860 5.785 5.860 28,362 +0.18(+3.17%)
Apr 24, 2017 5.680 5.710 5.650 5.680 64,957 +0.22(+4.12%)
Apr 21, 2017 5.470 5.480 5.430 5.455 12,410 -0.03(-0.46%)
Apr 20, 2017 5.490 5.504 5.480 5.480 86,713 +0.06(+1.11%)
Apr 19, 2017 5.470 5.470 5.420 5.420 16,868 +0.08(+1.50%)
Apr 18, 2017 5.140 5.364 5.140 5.340 59,728 +0.22(+4.30%)
Apr 17, 2017 5.120 5.160 5.113 5.120 10,667 +0.03(+0.59%)
Apr 13, 2017 5.140 5.140 5.070 5.090 21,164 -0.09(-1.74%)
Apr 12, 2017 5.140 5.180 5.140 5.180 31,698 +0.03(+0.58%)
Apr 11, 2017 5.200 5.200 5.120 5.150 30,811 -0.07(-1.34%)
Apr 10, 2017 5.210 5.230 5.200 5.220 11,394 +0.01(+0.19%)
Apr 07, 2017 5.230 5.232 5.210 5.210 18,081 -0.01(-0.15%)
Apr 06, 2017 5.210 5.230 5.190 5.218 11,447 -0.05(-0.99%)
Apr 05, 2017 5.286 5.300 5.240 5.270 9,122 -0.08(-1.50%)
Apr 04, 2017 5.280 5.350 5.280 5.350 6,539 +0.00(+0.09%)
Apr 03, 2017 5.400 5.400 5.300 5.345 12,736 -0.08(-1.38%)
Mar 31, 2017 5.410 5.430 5.400 5.420 3,078 +0.02(+0.37%)
Mar 30, 2017 5.380 5.401 5.380 5.400 22,010 -0.02(-0.37%)
Mar 29, 2017 5.420 5.450 5.410 5.420 18,358 -0.03(-0.55%)
Mar 28, 2017 5.450 5.470 5.440 5.450 14,548 +0.09(+1.68%)
Mar 27, 2017 5.290 5.360 5.280 5.360 30,433 +0.00(+0.00%)
Mar 24, 2017 5.350 5.380 5.350 5.360 3,472 -0.04(-0.70%)
Mar 23, 2017 5.330 5.410 5.330 5.398 19,487 -0.01(-0.13%)
Mar 22, 2017 5.340 5.405 5.338 5.405 3,891 +0.07(+1.22%)
Mar 21, 2017 5.480 5.480 5.330 5.340 36,299 -0.10(-1.84%)
Mar 20, 2017 5.430 5.440 5.430 5.440 21,419 +0.01(+0.18%)
Mar 17, 2017 5.450 5.460 5.410 5.430 24,305 -0.12(-2.16%)
Mar 16, 2017 5.550 5.550 5.508 5.550 7,425 -0.01(-0.18%)
Mar 15, 2017 5.470 5.560 5.462 5.560 7,826 -0.01(-0.18%)
Mar 14, 2017 5.600 5.620 5.550 5.570 36,178 -0.04(-0.71%)
Mar 13, 2017 5.530 5.640 5.530 5.610 16,783 +0.11(+2.00%)
Mar 10, 2017 5.510 5.520 5.480 5.500 5,159 +0.06(+1.10%)
Mar 09, 2017 5.480 5.480 5.440 5.440 16,145 -0.07(-1.36%)
Mar 08, 2017 5.560 5.560 5.515 5.515 4,513 -0.03(-0.45%)
Mar 07, 2017 5.550 5.560 5.540 5.540 5,880 -0.04(-0.72%)
Mar 06, 2017 5.580 5.590 5.560 5.580 29,270 -0.08(-1.41%)
Mar 03, 2017 5.612 5.670 5.612 5.660 14,487 +0.10(+1.80%)
Mar 02, 2017 5.600 5.600 5.560 5.560 15,679 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.