Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.550 6.550 6.450 6.450 1,640 -0.30(-4.44%)
Feb 22, 2010 6.750 6.750 6.750 0 +0.50(+8.00%)
Feb 17, 2010 6.250 6.250 6.250 0 +0.05(+0.81%)
Feb 16, 2010 6.100 6.200 6.100 6.200 420 -0.05(-0.80%)
Feb 08, 2010 6.250 6.250 6.250 0 -0.55(-8.09%)
Feb 04, 2010 6.800 6.800 6.800 0 -0.10(-1.45%)
Feb 01, 2010 6.900 6.900 6.900 0 -0.10(-1.43%)
Jan 29, 2010 7.000 7.000 7.000 7.000 3,760 +0.20(+2.94%)
Jan 28, 2010 6.950 6.950 6.800 6.800 3,035 +0.15(+2.26%)
Jan 27, 2010 7.050 7.300 6.650 6.650 3,260 -0.20(-2.92%)
Jan 26, 2010 7.050 7.050 6.850 6.850 8,232 -0.30(-4.20%)
Jan 21, 2010 7.150 7.150 7.150 0 -0.15(-2.05%)
Jan 20, 2010 7.300 7.300 7.300 7.300 232 -0.50(-6.41%)
Jan 13, 2010 7.800 7.800 7.800 0 +0.20(+2.63%)
Jan 08, 2010 7.600 7.600 7.600 0 +0.05(+0.66%)
Jan 07, 2010 7.610 7.610 7.550 7.550 720 +0.35(+4.86%)
Dec 21, 2009 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 16, 2009 7.200 7.200 7.200 7.200 0 +0.45(+6.67%)
Dec 14, 2009 6.750 6.750 6.750 0 -0.41(-5.76%)
Dec 11, 2009 7.162 7.162 7.162 7.162 51,200 -0.09(-1.21%)
Dec 10, 2009 7.350 7.350 7.250 7.250 400 +0.37(+5.38%)
Dec 09, 2009 6.900 6.900 6.880 6.880 1,200 -0.37(-5.10%)
Dec 07, 2009 7.250 7.250 7.250 7.250 0 -0.35(-4.61%)
Dec 04, 2009 7.600 7.600 7.600 7.600 152 -0.05(-0.65%)
Dec 03, 2009 7.250 7.650 7.250 7.650 700 +0.07(+0.92%)
Dec 02, 2009 7.550 7.580 7.550 7.580 1,200 +0.33(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.