Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8078	0.8200	0.7800	0.8034	89,578	-0.02(-2.81%)
Feb 27, 2019	0.8405	0.8429	0.7350	0.8266	364,693	+0.03(+3.32%)
Feb 26, 2019	0.7100	0.9900	0.7000	0.8000	587,836	+0.10(+13.96%)
Feb 25, 2019	0.7090	0.7700	0.6550	0.7020	212,229	+0.01(+1.74%)
Feb 22, 2019	0.6400	0.7000	0.6225	0.6900	206,200	+0.07(+11.29%)
Feb 21, 2019	0.6280	0.6498	0.6000	0.6200	65,769	-0.03(-4.59%)
Feb 20, 2019	0.6340	0.6498	0.6100	0.6498	59,972	+0.03(+4.81%)
Feb 19, 2019	0.6140	1.000	0.6000	0.6200	325,020	+0.01(+1.09%)
Feb 15, 2019	0.6520	0.6540	0.5977	0.6133	18,500	+0.01(+2.44%)
Feb 14, 2019	0.5876	0.6043	0.5700	0.5987	18,597	-0.00(-0.22%)
Feb 13, 2019	0.5907	0.6540	0.5907	0.6000	85,395	+0.01(+1.69%)
Feb 12, 2019	0.5527	0.6000	0.5510	0.5900	60,535	+0.02(+3.89%)
Feb 11, 2019	0.6267	0.7499	0.5658	0.5679	98,949	-0.04(-7.27%)
Feb 08, 2019	0.5770	0.6500	0.5678	0.6124	95,900	+0.04(+7.61%)
Feb 07, 2019	0.5373	0.5691	0.5373	0.5691	31,856	+0.03(+5.43%)
Feb 06, 2019	0.5349	0.5403	0.5100	0.5398	27,605	+0.01(+1.85%)
Feb 05, 2019	0.5566	0.5600	0.5223	0.5300	30,843	-0.02(-3.11%)
Feb 04, 2019	0.5541	0.5600	0.5300	0.5470	195,426	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices