Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.28 -0.45 (-0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.160 9.350 9.160 9.230 17,902 -0.12(-1.28%)
Feb 25, 2010 9.400 9.480 9.290 9.350 31,109 -0.16(-1.68%)
Feb 24, 2010 9.590 9.660 9.490 9.510 37,316 -0.07(-0.73%)
Feb 23, 2010 9.667 9.690 9.550 9.580 144,630 -0.05(-0.52%)
Feb 22, 2010 9.540 9.650 9.540 9.630 21,572 +0.12(+1.26%)
Feb 19, 2010 9.480 9.590 9.480 9.510 89,290 -0.05(-0.52%)
Feb 18, 2010 9.450 9.720 9.450 9.560 47,156 +0.10(+1.06%)
Feb 17, 2010 9.550 9.590 9.460 9.460 50,949 +0.02(+0.21%)
Feb 16, 2010 9.280 9.610 9.280 9.440 29,829 +0.04(+0.43%)
Feb 12, 2010 9.400 9.400 9.400 0 -0.18(-1.88%)
Feb 11, 2010 9.480 9.690 9.420 9.580 12,191 +0.17(+1.81%)
Feb 10, 2010 9.380 9.440 9.270 9.410 20,545 +0.02(+0.21%)
Feb 09, 2010 9.440 9.550 9.270 9.390 31,207 +0.08(+0.86%)
Feb 08, 2010 9.280 9.500 9.260 9.310 18,777 +0.10(+1.09%)
Feb 05, 2010 9.370 9.400 9.170 9.210 24,084 -0.30(-3.15%)
Feb 04, 2010 9.410 9.550 9.400 9.510 18,716 -0.08(-0.83%)
Feb 03, 2010 9.650 9.810 9.560 9.590 28,691 -0.15(-1.54%)
Feb 02, 2010 9.700 9.820 9.680 9.740 468,191 +0.30(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.