Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FFLWD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				3.930	0	-0.04(-1.01%)
Dec 27, 2021	3.985	4.010	3.930	3.970	7,797	-0.01(-0.25%)
Dec 23, 2021	3.940	4.050	3.940	3.980	28,542	+0.03(+0.76%)
Dec 22, 2021	3.960	4.000	3.950	3.950	14,492	-0.05(-1.25%)
Dec 21, 2021	3.950	4.000	3.910	4.000	17,553	+0.09(+2.30%)
Dec 20, 2021	3.891	4.060	3.891	3.910	21,754	-0.06(-1.51%)
Dec 17, 2021	3.999	4.200	3.880	3.970	15,116	-0.23(-5.51%)
Dec 16, 2021	4.317	4.500	4.140	4.202	11,009	-0.07(-1.73%)
Dec 15, 2021	4.500	4.500	4.220	4.276	32,364	-0.20(-4.56%)
Dec 14, 2021	4.559	4.600	4.400	4.480	12,620	-0.28(-5.88%)
Dec 13, 2021	5.000	5.000	4.730	4.760	5,148	-0.02(-0.42%)
Dec 10, 2021	4.900	4.980	4.770	4.780	12,019	+0.02(+0.42%)
Dec 09, 2021	5.020	5.020	4.724	4.760	7,836	-0.17(-3.45%)
Dec 08, 2021	5.150	5.150	4.930	4.930	7,031	-0.28(-5.37%)
Dec 07, 2021	5.100	5.655	4.917	5.210	12,202	+0.40(+8.32%)
Dec 06, 2021	3.826	4.895	3.825	4.810	9,612	+0.92(+23.65%)
Dec 03, 2021	3.890	3.890	3.655	3.890	7,553	-0.21(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: FFLWD )

Historical Prices