Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0013 0.0014 0.0012 0.0013 6,260,743 -0.00(-7.14%)
Feb 28, 2024 0.0014 0.0016 0.0013 0.0014 7,529,941 -0.00(-6.67%)
Feb 27, 2024 0.0017 0.0019 0.0015 0.0015 2,260,000 -0.00(-31.82%)
Feb 26, 2024 0.0018 0.0022 0.0015 0.0022 2,780,336 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0023 0.0022 0.0022 81,094 -0.00(-8.33%)
Feb 22, 2024 0.0017 0.0024 0.0016 0.0024 1,917,080 +0.00(+71.43%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 200,100 -0.00(-17.65%)
Feb 20, 2024 0.0013 0.0017 0.0013 0.0017 64,677 +0.00(+6.25%)
Feb 16, 2024 0.0018 0.0018 0.0014 0.0016 2,013,067 -0.00(-11.11%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 432,511 +0.00(+5.88%)
Feb 14, 2024 0.0013 0.0018 0.0012 0.0017 7,170,390 +0.00(+54.55%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0011 2,584,704 -0.00(-8.33%)
Feb 12, 2024 0.0013 0.0014 0.0012 0.0012 4,245,102 -0.00(-14.29%)
Feb 09, 2024 0.0016 0.0016 0.0014 0.0014 2,817,237 -0.00(-12.50%)
Feb 08, 2024 0.0013 0.0016 0.0012 0.0016 2,061,849 +0.00(+33.33%)
Feb 07, 2024 0.0014 0.0014 0.0011 0.0012 10,770,310 -0.00(-20.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 70,009 +0.00(+0.00%)
Feb 05, 2024 0.0016 0.0020 0.0011 0.0015 15,970,508 -0.00(-25.00%)
Feb 02, 2024 0.0020 0.0021 0.0015 0.0020 7,245,426 +0.00(+17.65%)
Feb 01, 2024 0.0022 0.0022 0.0016 0.0017 8,212,792 -0.00(-29.17%)
Jan 31, 2024 0.0022 0.0024 0.0022 0.0024 536,095 +0.00(+9.09%)
Jan 30, 2024 0.0020 0.0022 0.0018 0.0022 2,408,314 +0.00(+0.00%)
Jan 29, 2024 0.0019 0.0024 0.0019 0.0022 1,619,146 +0.00(+4.76%)
Jan 26, 2024 0.0022 0.0023 0.0019 0.0021 1,016,752 +0.00(+0.00%)
Jan 25, 2024 0.0023 0.0025 0.0020 0.0021 800,000 -0.00(-8.70%)
Jan 24, 2024 0.0023 0.0025 0.0023 0.0023 274,325 -0.00(-8.00%)
Jan 23, 2024 0.0025 0.0025 0.0017 0.0025 4,196,721 -0.00(-3.85%)
Jan 19, 2024 0.0026 0 +0.00(+4.00%)
Jan 18, 2024 0.0025 0.0027 0.0021 0.0025 531,864 +0.00(+0.00%)
Jan 17, 2024 0.0022 0.0025 0.0022 0.0025 710,840 +0.00(+8.70%)
Jan 12, 2024 0.0023 40 +0.00(+9.52%)
Jan 11, 2024 0.0022 0.0023 0.0021 0.0021 322,637 +0.00(+31.25%)
Jan 10, 2024 0.0021 0.0023 0.0016 0.0016 1,172,344 -0.00(-11.11%)
Jan 09, 2024 0.0023 0.0023 0.0018 0.0018 94,894 -0.00(-21.74%)
Jan 05, 2024 0.0023 0 +0.00(+0.00%)
Jan 04, 2024 0.0023 0.0023 0.0023 0.0023 131,473 +0.00(+4.55%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 500 -0.00(-4.35%)
Jan 02, 2024 0.0023 0.0023 0.0023 0.0023 408,764 +0.00(+0.00%)
Dec 29, 2023 0.0024 0.0024 0.0017 0.0023 1,672,556 -0.00(-4.17%)
Dec 28, 2023 0.0014 0.0032 0.0014 0.0024 7,146,473 +0.00(+60.00%)
Dec 26, 2023 0.0015 0 +0.00(+0.00%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0015 620,219 +0.00(+7.14%)
Dec 21, 2023 0.0019 0.0019 0.0014 0.0014 1,172,672 -0.00(-22.22%)
Dec 20, 2023 0.0016 0.0018 0.0016 0.0018 192,173 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0018 0.0013 0.0018 1,004,520 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0018 0.0017 0.0018 872,038 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0019 0.0018 0.0018 570,000 +0.00(+0.00%)
Dec 14, 2023 0.0018 0.0018 0.0018 0.0018 73,225 -0.00(-5.26%)
Dec 13, 2023 0.0020 0.0020 0.0018 0.0019 1,262,751 -0.00(-5.00%)
Dec 12, 2023 0.0022 0.0022 0.0011 0.0020 8,743,497 -0.00(-13.04%)
Dec 11, 2023 0.0023 0.0023 0.0023 0.0023 173,063 +0.00(+0.00%)
Dec 08, 2023 0.0024 0.0025 0.0023 0.0023 357,408 -0.00(-4.17%)
Dec 07, 2023 0.0026 0.0027 0.0024 0.0024 1,110,758 -0.00(-7.69%)
Dec 06, 2023 0.0022 0.0027 0.0015 0.0026 4,815,343 -0.00(-3.70%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0027 838,493 +0.00(+8.00%)
Dec 04, 2023 0.0024 0.0028 0.0021 0.0025 6,018,191 +0.00(+4.17%)
Dec 01, 2023 0.0023 0.0024 0.0021 0.0024 683,103 +0.00(+0.00%)
Nov 30, 2023 0.0023 0.0024 0.0023 0.0024 7,457 +0.00(+4.35%)
Nov 29, 2023 0.0019 0.0024 0.0018 0.0023 7,502,339 +0.00(+27.78%)
Nov 28, 2023 0.0018 0.0020 0.0017 0.0018 977,002 +0.00(+5.88%)
Nov 27, 2023 0.0020 0.0021 0.0017 0.0017 1,355,700 -0.00(-29.17%)
Nov 24, 2023 0.0022 0.0024 0.0022 0.0024 50,000 +0.00(+4.35%)
Nov 22, 2023 0.0021 0.0024 0.0021 0.0023 395,219 +0.00(+0.00%)
Nov 21, 2023 0.0021 0.0023 0.0021 0.0023 365,500 +0.00(+9.52%)
Nov 20, 2023 0.0021 0.0022 0.0020 0.0021 219,000 +0.00(+10.53%)
Nov 17, 2023 0.0020 0.0021 0.0019 0.0019 458,914 +0.00(+5.56%)
Nov 16, 2023 0.0020 0.0021 0.0018 0.0018 116,000 +0.00(+0.00%)
Nov 14, 2023 0.0018 0 -0.00(-14.29%)
Nov 13, 2023 0.0018 0.0027 0.0016 0.0021 5,506,556 +0.00(+16.67%)
Nov 10, 2023 0.0018 0.0018 0.0017 0.0018 341,211 +0.00(+5.88%)
Nov 09, 2023 0.0016 0.0018 0.0014 0.0017 818,405 +0.00(+13.33%)
Nov 08, 2023 0.0016 0.0016 0.0015 0.0015 987,500 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0016 0.0015 0.0015 391,000 -0.00(-6.25%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 7,004 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0016 0.0016 385,625 -0.00(-11.11%)
Nov 02, 2023 0.0018 0.0018 0.0017 0.0018 414,643 +0.00(+12.50%)
Nov 01, 2023 0.0016 0.0016 0.0016 0.0016 185 -0.00(-11.11%)
Oct 31, 2023 0.0018 0.0018 0.0017 0.0018 374,666 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0018 0.0019 264,953 +0.00(+5.56%)
Oct 27, 2023 0.0018 0.0018 0.0018 0.0018 200,200 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0018 0.0017 0.0018 540,554 +0.00(+0.00%)
Oct 25, 2023 0.0018 0.0018 0.0016 0.0018 384,882 +0.00(+0.00%)
Oct 24, 2023 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+12.50%)
Oct 23, 2023 0.0015 0.0016 0.0015 0.0016 416,300 +0.00(+6.67%)
Oct 20, 2023 0.0013 0.0017 0.0013 0.0015 3,257,465 +0.00(+15.38%)
Oct 19, 2023 0.0012 0.0013 0.0012 0.0013 120,420 +0.00(+8.33%)
Oct 17, 2023 0.0012 0 -0.00(-7.69%)
Oct 13, 2023 0.0013 0 +0.00(+8.33%)
Oct 12, 2023 0.0012 0.0012 0.0012 0.0012 350 -0.00(-7.69%)
Oct 10, 2023 0.0013 0 +0.00(+0.00%)
Oct 09, 2023 0.0014 0.0014 0.0013 0.0013 406,199 -0.00(-13.33%)
Oct 06, 2023 0.0015 0.0015 0.0015 0.0015 50,211 +0.00(+7.14%)
Oct 04, 2023 0.0014 6 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 287,142 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0014 0.0015 1,924,898 +0.00(+0.00%)
Sep 29, 2023 0.0015 0.0015 0.0015 0.0015 200,200 +0.00(+0.00%)
Sep 28, 2023 0.0016 0.0016 0.0015 0.0015 95,000 -0.00(-11.76%)
Sep 27, 2023 0.0015 0.0017 0.0015 0.0017 435,016 +0.00(+6.25%)
Sep 26, 2023 0.0015 0.0016 0.0014 0.0016 1,304,483 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0016 0.0015 0.0016 2,923,285 +0.00(+6.67%)
Sep 22, 2023 0.0015 0.0015 0.0015 0.0015 10,001 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 137,501 +0.00(+7.14%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 131 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 951 +0.00(+0.00%)
Sep 14, 2023 0.0015 0.0015 0.0014 0.0015 1,037,156 +0.00(+0.00%)
Sep 13, 2023 0.0015 0.0015 0.0015 0.0015 420,950 -0.00(-16.67%)
Sep 12, 2023 0.0013 0.0018 0.0013 0.0018 1,969,563 +0.00(+28.57%)
Sep 11, 2023 0.0013 0.0014 0.0013 0.0014 262,750 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0014 0.0013 0.0014 244,068 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0014 0.0013 0.0014 842,522 +0.00(+7.69%)
Sep 06, 2023 0.0015 0.0015 0.0013 0.0013 250,088 -0.00(-13.33%)
Sep 05, 2023 0.0014 0.0015 0.0014 0.0015 20,872 +0.00(+0.00%)
Sep 01, 2023 0.0014 0.0015 0.0013 0.0015 673,725 +0.00(+0.00%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 967,333 +0.00(+7.14%)
Aug 29, 2023 0.0014 0 -0.00(-6.67%)
Aug 28, 2023 0.0015 0.0015 0.0014 0.0015 160,003 -0.00(-6.25%)
Aug 25, 2023 0.0014 0.0016 0.0014 0.0016 152,015 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0016 0.0016 13,126 +0.00(+6.67%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 210,000 -0.00(-11.76%)
Aug 22, 2023 0.0016 0.0017 0.0016 0.0017 144,877 +0.00(+6.25%)
Aug 21, 2023 0.0015 0.0017 0.0015 0.0016 618,993 +0.00(+6.67%)
Aug 18, 2023 0.0014 0.0016 0.0014 0.0015 1,357,007 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0015 0.0015 40,666 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0018 0.0015 0.0015 1,522,182 -0.00(-16.67%)
Aug 15, 2023 0.0013 0.0020 0.0013 0.0018 765,679 +0.00(+28.57%)
Aug 14, 2023 0.0016 0.0016 0.0013 0.0014 2,032,073 -0.00(-12.50%)
Aug 11, 2023 0.0015 0.0018 0.0015 0.0016 315,590 +0.00(+0.00%)
Aug 10, 2023 0.0016 0.0018 0.0014 0.0016 1,579,771 -0.00(-20.00%)
Aug 09, 2023 0.0020 0.0024 0.0020 0.0020 2,412,500 +0.00(+11.11%)
Aug 08, 2023 0.0013 0.0020 0.0013 0.0018 3,196,679 +0.00(+28.57%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 349,001 -0.00(-12.50%)
Aug 04, 2023 0.0015 0.0016 0.0015 0.0016 875,000 +0.00(+0.00%)
Aug 03, 2023 0.0015 0.0016 0.0015 0.0016 389,268 +0.00(+6.67%)
Aug 02, 2023 0.0014 0.0015 0.0013 0.0015 303,850 +0.00(+7.14%)
Aug 01, 2023 0.0015 0.0015 0.0014 0.0014 889,160 -0.00(-6.67%)
Jul 31, 2023 0.0014 0.0015 0.0014 0.0015 1,006 +0.00(+0.00%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 251,170 -0.00(-11.76%)
Jul 27, 2023 0.0016 0.0017 0.0016 0.0017 30,090 +0.00(+0.00%)
Jul 26, 2023 0.0017 0.0017 0.0016 0.0017 91,205 +0.00(+0.00%)
Jul 24, 2023 0.0017 0 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 200 +0.00(+13.33%)
Jul 20, 2023 0.0015 0.0015 0.0015 0.0015 310,000 -0.00(-6.25%)
Jul 19, 2023 0.0018 0.0018 0.0014 0.0016 2,362,856 -0.00(-15.79%)
Jul 18, 2023 0.0020 0.0020 0.0019 0.0019 16,102 -0.00(-5.00%)
Jul 17, 2023 0.0018 0.0021 0.0016 0.0020 1,072,230 +0.00(+33.33%)
Jul 14, 2023 0.0015 0.0017 0.0015 0.0015 1,140,500 -0.00(-11.76%)
Jul 13, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jul 12, 2023 0.0017 0.0018 0.0015 0.0017 360,683 -0.00(-5.56%)
Jul 11, 2023 0.0019 0.0019 0.0018 0.0018 20,001 -0.00(-10.00%)
Jul 10, 2023 0.0019 0.0020 0.0019 0.0020 456,010 +0.00(+5.26%)
Jul 07, 2023 0.0020 0.0021 0.0019 0.0019 668,001 +0.00(+0.00%)
Jul 06, 2023 0.0018 0.0020 0.0018 0.0019 1,842,080 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0022 0.0019 0.0019 2,263,998 -0.00(-5.00%)
Jul 03, 2023 0.0019 0.0021 0.0019 0.0020 142,328 -0.00(-4.76%)
Jun 30, 2023 0.0020 0.0021 0.0020 0.0021 146,640 +0.00(+5.00%)
Jun 29, 2023 0.0020 0.0020 0.0019 0.0020 425,100 +0.00(+0.00%)
Jun 27, 2023 0.0020 50 +0.00(+5.26%)
Jun 26, 2023 0.0026 0.0026 0.0015 0.0019 3,098,097 -0.00(-32.14%)
Jun 23, 2023 0.0031 0.0031 0.0028 0.0028 239,110 -0.00(-9.68%)
Jun 22, 2023 0.0022 0.0032 0.0022 0.0031 2,545,919 +0.00(+34.78%)
Jun 21, 2023 0.0020 0.0031 0.0020 0.0023 6,014,245 +0.00(+15.00%)
Jun 20, 2023 0.0019 0.0020 0.0019 0.0020 1,610,034 +0.00(+5.26%)
Jun 16, 2023 0.0022 0.0022 0.0019 0.0019 212,970 +0.00(+5.56%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0018 794,555 +0.00(+0.00%)
Jun 14, 2023 0.0018 0.0018 0.0017 0.0018 90,452 +0.00(+0.00%)
Jun 13, 2023 0.0016 0.0018 0.0014 0.0018 1,104,455 +0.00(+12.50%)
Jun 12, 2023 0.0018 0.0018 0.0013 0.0016 1,132,970 -0.00(-20.00%)
Jun 09, 2023 0.0018 0.0022 0.0018 0.0020 1,427,332 +0.00(+0.00%)
Jun 08, 2023 0.0018 0.0020 0.0017 0.0020 1,108,565 +0.00(+11.11%)
Jun 07, 2023 0.0018 0.0019 0.0016 0.0018 1,114,060 +0.00(+5.88%)
Jun 06, 2023 0.0015 0.0019 0.0015 0.0017 5,863,327 +0.00(+13.33%)
Jun 05, 2023 0.0011 0.0015 0.0011 0.0015 7,379,054 +0.00(+15.38%)
Jun 02, 2023 0.0012 0.0014 0.0010 0.0013 2,621,751 -0.00(-7.14%)
Jun 01, 2023 0.0014 0.0015 0.0012 0.0014 1,715,016 +0.00(+7.69%)
May 31, 2023 0.0013 0.0014 0.0013 0.0013 139,015 +0.00(+0.00%)
May 30, 2023 0.0014 0.0015 0.0012 0.0013 3,382,873 -0.00(-7.14%)
May 26, 2023 0.0014 0.0015 0.0012 0.0014 2,302,872 +0.00(+7.69%)
May 25, 2023 0.0016 0.0017 0.0013 0.0013 3,590,579 +0.00(+0.00%)
May 24, 2023 0.0013 0.0013 0.0013 0.0013 1,675 -0.00(-23.53%)
May 23, 2023 0.0015 0.0017 0.0012 0.0017 3,288,106 +0.00(+13.33%)
May 22, 2023 0.0014 0.0015 0.0014 0.0015 1,922,122 +0.00(+0.00%)
May 19, 2023 0.0013 0.0015 0.0013 0.0015 549,174 +0.00(+7.14%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 418,986 -0.00(-6.67%)
May 17, 2023 0.0014 0.0017 0.0014 0.0015 380,676 -0.00(-6.25%)
May 16, 2023 0.0018 0.0018 0.0014 0.0016 2,098,900 -0.00(-15.79%)
May 15, 2023 0.0018 0.0019 0.0018 0.0019 897,747 -0.00(-5.00%)
May 12, 2023 0.0019 0.0020 0.0019 0.0020 392,001 +0.00(+5.26%)
May 11, 2023 0.0021 0.0021 0.0018 0.0019 350,304 +0.00(+0.00%)
May 10, 2023 0.0019 0.0019 0.0018 0.0019 361,678 +0.00(+0.00%)
May 09, 2023 0.0019 0.0019 0.0019 0.0019 108,000 +0.00(+0.00%)
May 08, 2023 0.0019 0.0019 0.0018 0.0019 544,826 -0.00(-5.00%)
May 05, 2023 0.0020 0.0022 0.0020 0.0020 591,020 +0.00(+0.00%)
May 04, 2023 0.0020 0.0022 0.0020 0.0020 309,215 +0.00(+0.00%)
May 03, 2023 0.0019 0.0020 0.0018 0.0020 1,115,734 +0.00(+5.26%)
May 02, 2023 0.0019 0.0019 0.0019 0.0019 15,540 -0.00(-5.00%)
May 01, 2023 0.0018 0.0020 0.0016 0.0020 388,738 +0.00(+11.11%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0018 195,300 -0.00(-5.26%)
Apr 27, 2023 0.0022 0.0022 0.0018 0.0019 2,655,221 -0.00(-13.64%)
Apr 26, 2023 0.0019 0.0022 0.0017 0.0022 985,935 +0.00(+0.00%)
Apr 25, 2023 0.0021 0.0023 0.0015 0.0022 4,613,558 +0.00(+4.76%)
Apr 24, 2023 0.0021 0.0023 0.0020 0.0021 2,550,591 -0.00(-12.50%)
Apr 21, 2023 0.0023 0.0024 0.0022 0.0024 2,193,787 +0.00(+4.35%)
Apr 20, 2023 0.0026 0.0026 0.0021 0.0023 6,090,438 -0.00(-11.54%)
Apr 19, 2023 0.0027 0.0029 0.0026 0.0026 2,190,386 -0.00(-3.70%)
Apr 18, 2023 0.0026 0.0027 0.0026 0.0027 1,278,883 +0.00(+8.00%)
Apr 17, 2023 0.0027 0.0027 0.0023 0.0025 4,207,745 -0.00(-13.79%)
Apr 14, 2023 0.0030 0.0036 0.0025 0.0029 7,306,725 -0.00(-17.14%)
Apr 13, 2023 0.0034 0.0036 0.0030 0.0035 6,605,593 +0.00(+16.67%)
Apr 12, 2023 0.0036 0.0036 0.0030 0.0030 5,233,434 -0.00(-16.67%)
Apr 11, 2023 0.0059 0.0059 0.0031 0.0036 23,674,304 -0.00(-38.98%)
Apr 10, 2023 0.0072 0.0076 0.0053 0.0059 14,556,127 -0.00(-19.18%)
Apr 06, 2023 0.0047 0.0082 0.0047 0.0073 25,770,660 +0.00(+15.87%)
Apr 05, 2023 0.0044 0.0073 0.0044 0.0063 19,801,996 +0.00(+46.51%)
Apr 04, 2023 0.0034 0.0043 0.0031 0.0043 4,360,942 +0.00(+16.22%)
Apr 03, 2023 0.0029 0.0040 0.0028 0.0037 8,928,249 +0.00(+32.14%)
Mar 31, 2023 0.0028 0.0029 0.0028 0.0028 45,300 -0.00(-3.45%)
Mar 30, 2023 0.0029 0.0029 0.0029 0.0029 306,323 +0.00(+0.00%)
Mar 29, 2023 0.0028 0.0029 0.0028 0.0029 110,001 +0.00(+0.00%)
Mar 28, 2023 0.0030 0.0030 0.0028 0.0029 371,220 +0.00(+0.00%)
Mar 27, 2023 0.0029 0.0029 0.0026 0.0029 264,855 +0.00(+3.57%)
Mar 24, 2023 0.0028 0.0028 0.0028 0.0028 100 -0.00(-6.67%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0030 0.0025 0.0030 77,142 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0030 0.0025 0.0030 17,777 +0.00(+7.14%)
Mar 17, 2023 0.0027 0.0029 0.0027 0.0028 152,315 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0029 0.0030 143,333 +0.00(+7.14%)
Mar 15, 2023 0.0026 0.0028 0.0024 0.0028 671,807 +0.00(+7.69%)
Mar 14, 2023 0.0028 0.0029 0.0026 0.0026 203,011 -0.00(-3.70%)
Mar 13, 2023 0.0027 0.0029 0.0027 0.0027 450,403 +0.00(+0.00%)
Mar 10, 2023 0.0029 0.0029 0.0027 0.0027 441,700 -0.00(-6.90%)
Mar 09, 2023 0.0028 0.0029 0.0027 0.0029 286,526 +0.00(+7.41%)
Mar 08, 2023 0.0025 0.0027 0.0025 0.0027 28,220 -0.00(-3.57%)
Mar 07, 2023 0.0028 0.0029 0.0024 0.0028 265,300 -0.00(-3.45%)
Mar 06, 2023 0.0033 0.0033 0.0027 0.0029 889,454 -0.00(-9.38%)
Mar 03, 2023 0.0030 0.0032 0.0026 0.0032 1,111,911 -0.00(-5.88%)
Mar 02, 2023 0.0032 0.0034 0.0024 0.0034 180,120 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.