Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0733	0	-0.02(-24.43%)
Feb 23, 2024	0.0970	0.0970	0.0970	0.0970	2,500	-0.01(-7.62%)
Feb 21, 2024				0.1050	0	+0.01(+16.67%)
Feb 15, 2024				0.0900	0	+0.03(+47.30%)
Feb 05, 2024				0.0611	0	-0.03(-35.68%)
Jan 18, 2024				0.0950	0	-0.01(-9.44%)
Jan 02, 2024				0.1049	0	+0.00(+0.00%)
Dec 28, 2023				0.1049	0	+0.03(+49.86%)
Dec 26, 2023				0.0700	20	+0.01(+16.28%)
Dec 19, 2023				0.0602	0	-0.03(-33.11%)
Dec 12, 2023				0.0900	0	+0.00(+0.00%)
Dec 11, 2023	0.0900	0.0900	0.0900	0.0900	450	+0.00(+0.00%)
Dec 07, 2023				0.0900	0	+0.00(+0.00%)
Dec 06, 2023	0.0900	0.1049	0.0900	0.0900	23,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Newlox Gold Ventures (OP: NWLXF )

Historical Prices