Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0037 0.0039 0.0034 0.0036 12,227,038 -0.00(-2.70%)
Feb 27, 2019 0.0039 0.0039 0.0036 0.0037 6,066,641 -0.00(-2.63%)
Feb 26, 2019 0.0041 0.0041 0.0034 0.0038 14,488,703 -0.00(-5.00%)
Feb 25, 2019 0.0042 0.0042 0.0038 0.0040 3,598,012 +0.00(+2.56%)
Feb 22, 2019 0.0037 0.0043 0.0037 0.0039 5,713,100 -0.00(-7.14%)
Feb 21, 2019 0.0039 0.0049 0.0039 0.0042 22,542,180 +0.00(+10.53%)
Feb 20, 2019 0.0047 0.0048 0.0037 0.0038 16,295,595 -0.00(-20.83%)
Feb 19, 2019 0.0050 0.0050 0.0036 0.0048 21,379,260 -0.00(-2.04%)
Feb 15, 2019 0.0033 0.0051 0.0033 0.0049 26,185,200 +0.00(+44.12%)
Feb 14, 2019 0.0034 0.0036 0.0033 0.0034 9,585,577 -0.00(-2.86%)
Feb 13, 2019 0.0034 0.0036 0.0032 0.0035 3,575,778 +0.00(+9.37%)
Feb 12, 2019 0.0035 0.0035 0.0032 0.0032 8,501,343 -0.00(-8.57%)
Feb 11, 2019 0.0035 0.0037 0.0032 0.0035 8,419,582 +0.00(+0.00%)
Feb 08, 2019 0.0038 0.0040 0.0033 0.0035 28,228,800 -0.00(-16.67%)
Feb 07, 2019 0.0055 0.0055 0.0041 0.0042 30,540,112 -0.00(-22.22%)
Feb 06, 2019 0.0074 0.0077 0.0048 0.0054 62,490,012 -0.00(-23.94%)
Feb 05, 2019 0.0049 0.0077 0.0042 0.0071 100,715,976 +0.00(+57.78%)
Feb 04, 2019 0.0034 0.0046 0.0032 0.0045 23,310,412 +0.00(+40.62%)
Feb 01, 2019 0.0034 0.0035 0.0030 0.0032 11,191,000 -0.00(-3.03%)
Jan 31, 2019 0.0029 0.0034 0.0028 0.0033 23,406,362 +0.00(+22.22%)
Jan 30, 2019 0.0028 0.0032 0.0026 0.0027 13,506,744 -0.00(-6.90%)
Jan 29, 2019 0.0030 0.0032 0.0029 0.0029 2,847,159 -0.00(-3.33%)
Jan 28, 2019 0.0033 0.0033 0.0030 0.0030 5,302,828 -0.00(-9.09%)
Jan 25, 2019 0.0032 0.0033 0.0031 0.0033 4,024,300 +0.00(+3.12%)
Jan 24, 2019 0.0033 0.0034 0.0030 0.0032 3,496,345 +0.00(+0.00%)
Jan 23, 2019 0.0033 0.0034 0.0029 0.0032 14,035,272 -0.00(-5.88%)
Jan 22, 2019 0.0035 0.0036 0.0032 0.0034 4,557,435 -0.00(-2.86%)
Jan 18, 2019 0.0034 0.0035 0.0032 0.0035 7,517,700 +0.00(+6.06%)
Jan 17, 2019 0.0034 0.0034 0.0033 0.0033 3,005,370 -0.00(-2.94%)
Jan 16, 2019 0.0034 0.0035 0.0031 0.0034 7,454,952 +0.00(+0.00%)
Jan 15, 2019 0.0034 0.0035 0.0030 0.0034 5,231,484 +0.00(+3.03%)
Jan 14, 2019 0.0032 0.0033 0.0029 0.0033 10,513,933 +0.00(+3.12%)
Jan 11, 2019 0.0030 0.0034 0.0030 0.0032 7,174,500 +0.00(+3.23%)
Jan 10, 2019 0.0030 0.0033 0.0029 0.0031 21,155,650 -0.00(-3.13%)
Jan 09, 2019 0.0037 0.0037 0.0030 0.0032 14,426,041 -0.00(-8.57%)
Jan 08, 2019 0.0037 0.0041 0.0033 0.0035 24,435,484 +0.00(+2.94%)
Jan 07, 2019 0.0037 0.0037 0.0032 0.0034 11,899,717 +0.00(+0.00%)
Jan 04, 2019 0.0035 0.0038 0.0032 0.0034 12,141,600 -0.00(-2.86%)
Jan 03, 2019 0.0036 0.0038 0.0029 0.0035 31,989,396 -0.00(-7.89%)
Jan 02, 2019 0.0040 0.0043 0.0031 0.0038 9,508,513 +0.00(+5.56%)
Dec 31, 2018 0.0043 0.0048 0.0033 0.0036 29,895,700 -0.00(-12.20%)
Dec 28, 2018 0.0032 0.0047 0.0032 0.0041 63,704,200 +0.00(+41.38%)
Dec 27, 2018 0.0039 0.0040 0.0027 0.0029 42,163,800 -0.00(-19.44%)
Dec 26, 2018 0.0039 0.0045 0.0036 0.0036 25,294,520 -0.00(-5.26%)
Dec 24, 2018 0.0048 0.0048 0.0036 0.0038 8,356,900 -0.00(-20.83%)
Dec 21, 2018 0.0057 0.0063 0.0042 0.0048 17,871,100 -0.00(-20.00%)
Dec 20, 2018 0.0063 0.0066 0.0055 0.0060 11,385,267 -0.00(-7.69%)
Dec 19, 2018 0.0066 0.0066 0.0053 0.0065 10,517,394 +0.00(+8.33%)
Dec 18, 2018 0.0080 0.0082 0.0058 0.0060 24,852,404 -0.00(-23.08%)
Dec 17, 2018 0.0085 0.0097 0.0063 0.0078 23,722,216 +0.00(+5.41%)
Dec 14, 2018 0.0059 0.0079 0.0051 0.0074 44,828,500 +0.00(+29.82%)
Dec 13, 2018 0.0035 0.0064 0.0035 0.0057 45,617,672 +0.00(+62.86%)
Dec 12, 2018 0.0036 0.0040 0.0030 0.0035 11,809,611 +0.00(+2.94%)
Dec 11, 2018 0.0035 0.0037 0.0030 0.0034 9,804,361 +0.00(+6.25%)
Dec 10, 2018 0.0031 0.0047 0.0031 0.0032 44,857,248 +0.00(+3.23%)
Dec 07, 2018 0.0018 0.0032 0.0017 0.0031 32,818,700 +0.00(+82.35%)
Dec 06, 2018 0.0023 0.0023 0.0017 0.0017 32,193,788 -0.00(-26.09%)
Dec 04, 2018 0.0025 0.0028 0.0020 0.0023 29,871,600 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.