Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 25.75 4 -0.01(-0.05%)
Jan 20, 2022 25.76 0 -1.52(-5.59%)
Jan 18, 2022 27.29 81 -0.71(-2.55%)
Jan 14, 2022 28.00 0 +0.54(+1.97%)
Dec 31, 2021 27.46 0 +1.56(+6.02%)
Dec 23, 2021 25.90 25.90 25.90 0 +0.36(+1.42%)
Dec 22, 2021 25.54 25.54 25.54 25.54 210 +0.68(+2.72%)
Dec 20, 2021 24.86 24.86 24.86 4 -0.08(-0.32%)
Dec 17, 2021 24.94 24.94 24.94 24.94 487 +1.14(+4.79%)
Dec 16, 2021 23.80 23.80 23.80 23.80 183 +0.09(+0.38%)
Dec 10, 2021 23.71 23.71 23.71 0 -0.81(-3.30%)
Dec 07, 2021 24.52 24.52 24.52 0 +0.32(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.