Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.870 8.870 8.820 8.840 4,896 +0.34(+4.00%)
Feb 25, 2011 8.330 8.690 8.330 8.500 3,567 +0.80(+10.39%)
Feb 24, 2011 7.940 7.940 7.630 7.700 4,161 -0.15(-1.91%)
Feb 23, 2011 7.870 7.870 7.600 7.850 4,100 -0.07(-0.88%)
Feb 22, 2011 7.860 7.920 7.830 7.920 2,525 +0.14(+1.80%)
Feb 18, 2011 7.910 7.910 7.780 7.780 474 -0.20(-2.51%)
Feb 17, 2011 7.899 7.980 7.730 7.980 6,476 -0.01(-0.13%)
Feb 16, 2011 7.990 7.990 7.990 7.990 49,986 +0.34(+4.44%)
Feb 15, 2011 7.660 7.660 7.650 7.650 1,531 -0.16(-2.05%)
Feb 14, 2011 7.750 7.830 7.750 7.810 4,766 -0.01(-0.13%)
Feb 11, 2011 7.820 7.820 7.820 7.820 100 +0.09(+1.16%)
Feb 10, 2011 7.860 7.860 7.730 7.730 1,115 +0.01(+0.13%)
Feb 09, 2011 7.720 7.720 7.720 7.720 2,015 -0.04(-0.52%)
Feb 08, 2011 7.720 7.760 7.720 7.760 930 +0.22(+2.92%)
Feb 07, 2011 7.560 7.560 7.540 7.540 1,202 -0.02(-0.26%)
Feb 04, 2011 7.590 7.590 7.560 7.560 760 +0.08(+1.07%)
Feb 03, 2011 7.700 7.700 7.480 7.480 1,312 -0.21(-2.73%)
Feb 02, 2011 7.700 7.700 7.690 7.690 499 +0.06(+0.79%)
Feb 01, 2011 7.610 7.630 7.610 7.630 451 +0.08(+1.06%)
Jan 31, 2011 7.550 7.760 7.550 7.550 2,021 +0.00(+0.00%)
Jan 28, 2011 7.650 7.650 7.550 7.550 2,617 +0.02(+0.27%)
Jan 27, 2011 7.720 7.720 7.530 7.530 1,147 -0.28(-3.59%)
Jan 26, 2011 7.810 7.810 7.810 7.810 380 +0.01(+0.13%)
Jan 25, 2011 7.790 7.800 7.630 7.800 6,182 -0.04(-0.51%)
Jan 24, 2011 7.780 7.850 7.780 7.840 9,044 +0.38(+5.09%)
Jan 21, 2011 7.460 7.460 7.460 7.460 531 -0.32(-4.11%)
Jan 20, 2011 7.530 7.780 7.310 7.780 2,200 +0.21(+2.77%)
Jan 19, 2011 7.570 7.730 7.520 7.570 6,172 +0.32(+4.41%)
Jan 18, 2011 7.410 7.410 7.250 7.250 240 -0.03(-0.41%)
Jan 14, 2011 7.220 7.280 7.220 7.280 1,325 +0.08(+1.11%)
Jan 13, 2011 7.150 7.200 7.150 7.200 929 +0.14(+1.98%)
Jan 12, 2011 7.060 7.060 7.060 7.060 100 +0.26(+3.82%)
Jan 11, 2011 6.720 6.800 6.720 6.800 202 +0.35(+5.43%)
Jan 10, 2011 6.730 6.730 6.450 6.450 1,638 -0.63(-8.90%)
Jan 06, 2011 7.080 7.080 7.080 0 -0.32(-4.32%)
Jan 05, 2011 7.470 7.470 7.400 7.400 3,078 -0.28(-3.65%)
Jan 04, 2011 7.800 7.800 7.680 7.680 4,475 +0.00(+0.00%)
Jan 03, 2011 7.730 7.900 7.680 7.680 1,359 +0.32(+4.35%)
Dec 31, 2010 7.850 7.850 7.350 7.360 2,832 -0.14(-1.87%)
Dec 30, 2010 7.660 7.660 7.500 7.500 3,355 -0.30(-3.85%)
Dec 29, 2010 7.580 7.800 7.580 7.800 410 +0.44(+5.98%)
Dec 28, 2010 7.380 7.600 7.360 7.360 3,218 -0.04(-0.54%)
Dec 27, 2010 7.430 7.430 7.400 7.400 900 -0.20(-2.63%)
Dec 23, 2010 7.440 7.600 7.440 7.600 1,882 -0.10(-1.30%)
Dec 22, 2010 7.700 7.800 7.700 7.700 2,560 +0.00(+0.00%)
Dec 21, 2010 7.690 7.870 7.670 7.700 3,329 +0.28(+3.77%)
Dec 20, 2010 7.680 7.680 7.420 7.420 2,342 -0.15(-1.98%)
Dec 17, 2010 7.940 7.970 7.570 7.570 4,111 +0.01(+0.13%)
Dec 16, 2010 7.850 7.870 7.560 7.560 856 -0.29(-3.69%)
Dec 15, 2010 7.700 7.850 7.500 7.850 9,521 +0.23(+3.02%)
Dec 14, 2010 7.780 7.780 7.600 7.620 1,260 +0.19(+2.56%)
Dec 13, 2010 7.310 7.490 7.300 7.430 2,215 +0.42(+5.99%)
Dec 10, 2010 7.010 7.140 7.010 7.010 7,444 +0.43(+6.53%)
Dec 09, 2010 6.570 6.615 6.560 6.580 37,827 -0.01(-0.15%)
Dec 08, 2010 6.590 6.590 6.590 6.590 811 -0.06(-0.90%)
Dec 07, 2010 6.775 6.775 6.650 6.650 848 +0.16(+2.47%)
Dec 06, 2010 6.750 6.750 6.490 6.490 2,742 -0.36(-5.26%)
Dec 03, 2010 6.610 6.850 6.610 6.850 3,334 +0.26(+3.95%)
Dec 02, 2010 6.760 6.760 6.590 6.590 9,564 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.