Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.630 +0.070 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.460 3.460 3.370 3.380 196,408 -0.02(-0.59%)
Feb 28, 2024 3.454 3.460 3.400 3.400 157,883 -0.07(-2.02%)
Feb 27, 2024 3.456 3.498 3.456 3.470 148,273 +0.04(+1.17%)
Feb 26, 2024 3.400 3.470 3.400 3.430 117,755 -0.13(-3.65%)
Feb 23, 2024 3.590 3.590 3.540 3.560 90,340 +0.03(+0.85%)
Feb 22, 2024 3.550 3.600 3.500 3.530 161,002 -0.07(-1.94%)
Feb 21, 2024 3.580 3.600 3.550 3.600 229,238 +0.20(+5.88%)
Feb 20, 2024 3.470 3.540 3.250 3.400 296,487 +0.09(+2.87%)
Feb 16, 2024 3.240 3.330 3.240 3.305 196,700 +0.03(+0.76%)
Feb 15, 2024 3.300 3.300 3.250 3.280 303,495 +0.04(+1.23%)
Feb 14, 2024 3.230 3.280 3.230 3.240 190,736 +0.02(+0.62%)
Feb 13, 2024 3.260 3.280 3.180 3.220 769,572 -0.03(-0.92%)
Feb 12, 2024 3.280 3.291 3.250 3.250 462,422 -0.03(-0.91%)
Feb 09, 2024 3.280 3.300 3.221 3.280 284,313 -0.01(-0.38%)
Feb 08, 2024 3.300 3.340 3.260 3.292 210,002 -0.03(-0.83%)
Feb 07, 2024 3.290 3.390 3.290 3.320 296,128 -0.13(-3.77%)
Feb 06, 2024 3.441 3.454 3.400 3.450 667,592 +0.01(+0.29%)
Feb 05, 2024 3.370 3.480 3.370 3.440 489,899 -0.06(-1.71%)
Feb 02, 2024 3.510 3.510 3.454 3.500 100,098 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.