Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.07 +0.56 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.586 3.806 3.533 3.560 0 -0.07(-1.94%)
Feb 26, 2009 3.648 3.955 3.621 3.630 200,724 +0.01(+0.24%)
Feb 25, 2009 3.850 3.850 3.428 3.621 290,221 -0.27(-7.00%)
Feb 24, 2009 3.788 3.929 3.722 3.894 166,064 +0.18(+4.73%)
Feb 23, 2009 3.806 3.999 3.700 3.718 167,634 -0.11(-2.98%)
Feb 20, 2009 3.700 3.920 3.648 3.832 190,620 +0.04(+1.16%)
Feb 19, 2009 4.122 4.131 3.788 3.788 149,680 -0.26(-6.51%)
Feb 18, 2009 4.395 4.395 3.955 4.052 159,321 -0.31(-7.06%)
Feb 17, 2009 4.465 4.492 4.351 4.360 177,475 -0.28(-6.06%)
Feb 13, 2009 4.746 4.817 4.597 4.641 150,367 -0.09(-1.86%)
Feb 12, 2009 4.773 4.790 4.527 4.729 220,277 -0.14(-2.89%)
Feb 11, 2009 4.817 4.957 4.746 4.869 277,568 +0.05(+1.09%)
Feb 10, 2009 5.089 5.283 4.799 4.817 404,832 -0.34(-6.64%)
Feb 09, 2009 5.080 5.160 4.966 5.160 270,026 +0.07(+1.38%)
Feb 06, 2009 4.764 5.239 4.667 5.089 343,622 +0.33(+6.83%)
Feb 05, 2009 4.852 4.913 4.746 4.764 303,703 -0.04(-0.91%)
Feb 04, 2009 5.036 5.045 4.790 4.808 258,447 -0.25(-4.87%)
Feb 03, 2009 5.177 5.177 4.782 5.054 191,363 -0.04(-0.86%)
Feb 02, 2009 4.826 5.142 4.764 5.098 276,101 +0.24(+4.88%)
Jan 30, 2009 5.080 5.080 4.826 4.861 0 -0.16(-3.15%)
Jan 29, 2009 5.203 5.274 4.887 5.019 209,186 -0.25(-4.83%)
Jan 28, 2009 5.327 5.344 5.116 5.274 279,485 +0.08(+1.52%)
Jan 27, 2009 5.050 5.212 4.975 5.195 252,734 +0.13(+2.60%)
Jan 26, 2009 4.940 5.072 4.905 5.063 294,226 +0.10(+1.95%)
Jan 23, 2009 5.054 5.133 4.834 4.966 288,997 -0.25(-4.88%)
Jan 22, 2009 5.151 5.362 5.107 5.221 220,302 -0.04(-0.67%)
Jan 21, 2009 5.362 5.423 5.186 5.256 371,485 +0.07(+1.36%)
Jan 20, 2009 5.625 5.625 5.089 5.186 423,575 -0.36(-6.50%)
Jan 16, 2009 5.687 5.687 5.160 5.546 0 -0.07(-1.25%)
Jan 15, 2009 5.441 5.661 4.773 5.617 385,460 +0.22(+4.07%)
Jan 14, 2009 5.529 5.669 5.344 5.397 370,305 -0.24(-4.21%)
Jan 13, 2009 5.740 5.819 5.511 5.634 319,072 -0.14(-2.44%)
Jan 12, 2009 6.162 6.460 5.748 5.775 337,792 -0.25(-4.09%)
Jan 09, 2009 6.434 6.434 6.012 6.021 258,025 -0.35(-5.52%)
Jan 08, 2009 6.170 6.513 6.170 6.372 286,311 +0.03(+0.42%)
Jan 07, 2009 6.372 6.504 6.197 6.346 292,641 -0.10(-1.50%)
Jan 06, 2009 6.065 6.566 6.012 6.443 376,953 +0.46(+7.64%)
Jan 05, 2009 5.291 6.082 5.291 5.986 281,401 +0.43(+7.75%)
Jan 02, 2009 5.318 5.713 5.274 5.555 0 +0.25(+4.81%)
Jan 01, 2009 5.195 5.661 5.160 5.300 0 +0.00(+0.00%)
Dec 31, 2008 5.195 5.661 5.160 5.300 310,388 -0.01(-0.17%)
Dec 30, 2008 4.861 5.309 4.861 5.309 242,143 +0.40(+8.24%)
Dec 29, 2008 5.001 5.160 4.834 4.905 256,193 -0.15(-2.96%)
Dec 26, 2008 4.878 5.344 4.869 5.054 257,169 +0.22(+4.55%)
Dec 24, 2008 4.834 4.966 4.790 4.834 179,144 +0.03(+0.55%)
Dec 23, 2008 4.940 4.975 4.738 4.808 385,759 -0.08(-1.62%)
Dec 22, 2008 4.746 4.922 4.667 4.887 541,611 +0.09(+1.83%)
Dec 19, 2008 4.193 4.887 4.193 4.799 627,334 +0.64(+15.43%)
Dec 18, 2008 4.351 4.746 3.990 4.158 375,334 -0.18(-4.25%)
Dec 17, 2008 4.272 4.553 4.026 4.342 300,344 +0.04(+1.02%)
Dec 16, 2008 3.955 4.298 3.859 4.298 373,335 +0.43(+11.14%)
Dec 15, 2008 4.571 4.641 3.736 3.867 447,389 -0.58(-13.04%)
Dec 12, 2008 4.245 4.729 4.210 4.448 301,399 +0.07(+1.61%)
Dec 11, 2008 4.509 4.676 4.201 4.377 240,135 -0.18(-4.05%)
Dec 10, 2008 4.553 4.676 4.430 4.562 578,110 +0.18(+4.01%)
Dec 09, 2008 4.931 4.993 4.237 4.386 647,876 -0.66(-13.07%)
Dec 08, 2008 5.124 5.353 4.975 5.045 478,400 -0.03(-0.52%)
Dec 05, 2008 4.641 5.089 4.518 5.072 287,544 +0.25(+5.29%)
Dec 04, 2008 5.186 5.441 4.632 4.817 342,658 -0.46(-8.67%)
Dec 03, 2008 4.623 5.414 4.579 5.274 782,611 +0.62(+13.42%)
Dec 02, 2008 4.210 4.659 4.149 4.650 426,919 +0.48(+11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.